Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hcm Iii Acquisi (HCMAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.659 0.659 0.56 0.56 0
5th Feb 2026 (Thu) 0.659 0.659 0.5699 0.5699 0
4th Feb 2026 (Wed) 0.659 0.659 0.5699 0.5699 0
3rd Feb 2026 (Tue) 0.659 0.659 0.5699 0.5699 39
2nd Feb 2026 (Mon) 0.659 0.659 0.57 0.57 0
30th Jan 2026 (Fri) 0.659 0.659 0.609 0.609 0
29th Jan 2026 (Thu) 0.659 0.659 0.609 0.609 0
28th Jan 2026 (Wed) 0.659 0.659 0.64 0.64 0
27th Jan 2026 (Tue) 0.659 0.659 0.55 0.64 1,552
26th Jan 2026 (Mon) 0.6799 0.6799 0.659 0.659 0
23rd Jan 2026 (Fri) 0.6799 0.6799 0.66 0.66 0
22nd Jan 2026 (Thu) 0.6799 0.6799 0.60 0.60 0
21st Jan 2026 (Wed) 0.6799 0.7198 0.6799 0.7047 7,137
20th Jan 2026 (Tue) 0.5875 0.5989 0.5875 0.5989 1
19th Jan 2026 (Mon) 0.55 0.55 0.55 0.5737 1,193
16th Jan 2026 (Fri) 0.55 0.55 0.55 0.5737 1,193
15th Jan 2026 (Thu) 0.486 0.6004 0.486 0.5974 1,693
14th Jan 2026 (Wed) 0.49 0.49 0.49 0.47 0
13th Jan 2026 (Tue) 0.4308 0.4308 0.4308 0.5001 101
12th Jan 2026 (Mon) 0.4277 0.5001 0.4277 0.5001 0
9th Jan 2026 (Fri) 0.4277 0.4277 0.4276 0.50 300
8th Jan 2026 (Thu) 0.47 0.47 0.47 0.47 100
7th Jan 2026 (Wed) 0.4201 0.47 0.4201 0.47 0
6th Jan 2026 (Tue) 0.4201 0.4201 0.4201 0.50 1,000
5th Jan 2026 (Mon) 0.5763 0.5763 0.5094 0.5094 0
2nd Jan 2026 (Fri) 0.5763 0.5764 0.5763 0.60 200
1st Jan 2026 (Thu) 0.4205 0.50 0.42 0.50 8,200
31st Dec 2025 (Wed) 0.4205 0.50 0.42 0.50 8,200
30th Dec 2025 (Tue) 0.48 0.5189 0.48 0.5189 0
29th Dec 2025 (Mon) 0.48 0.50 0.48 0.50 0
26th Dec 2025 (Fri) 0.48 0.5198 0.48 0.5198 0
25th Dec 2025 (Thu) 0.48 0.52 0.48 0.52 0
24th Dec 2025 (Wed) 0.48 0.52 0.48 0.52 0
23rd Dec 2025 (Tue) 0.48 0.52 0.48 0.52 0
22nd Dec 2025 (Mon) 0.48 0.48 0.48 0.48 0
19th Dec 2025 (Fri) 0.48 0.48 0.48 0.48 0
18th Dec 2025 (Thu) 0.48 0.48 0.48 0.48 279
17th Dec 2025 (Wed) 0.56 0.56 0.54 0.5399 200
16th Dec 2025 (Tue) 0.582 0.5896 0.582 0.5896 0
15th Dec 2025 (Mon) 0.582 0.582 0.55 0.55 0
12th Dec 2025 (Fri) 0.582 0.582 0.54 0.54 0
11th Dec 2025 (Thu) 0.582 0.582 0.54 0.54 0
10th Dec 2025 (Wed) 0.582 0.582 0.5495 0.5495 0
9th Dec 2025 (Tue) 0.582 0.582 0.582 0.5102 83
8th Dec 2025 (Mon) 0.55 0.55 0.55 0.55 0
FTSE 100 Latest
Value10,369.75
Change60.53