Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hcm Iii Acquisi (HCMAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.361 0.45 0.361 0.45 0
2nd Apr 2026 (Thu) 0.361 0.45 0.361 0.45 0
1st Apr 2026 (Wed) 0.361 0.45 0.361 0.45 0
31st Mar 2026 (Tue) 0.361 0.361 0.361 0.45 0
30th Mar 2026 (Mon) 0.4666 0.4666 0.4666 0.4666 0
27th Mar 2026 (Fri) 0.46 0.46 0.3744 0.4767 241
26th Mar 2026 (Thu) 0.4851 0.559 0.4851 0.559 0
25th Mar 2026 (Wed) 0.4851 0.559 0.4851 0.559 0
24th Mar 2026 (Tue) 0.4851 0.559 0.4851 0.559 0
23rd Mar 2026 (Mon) 0.4851 0.559 0.4851 0.559 0
20th Mar 2026 (Fri) 0.4851 0.5973 0.4851 0.5973 0
19th Mar 2026 (Thu) 0.4851 0.4851 0.4633 0.57 0
18th Mar 2026 (Wed) 0.5071 0.60 0.5071 0.60 0
17th Mar 2026 (Tue) 0.5071 0.5071 0.5071 0.60 0
16th Mar 2026 (Mon) 0.64 0.64 0.4772 0.4772 0
13th Mar 2026 (Fri) 0.64 0.64 0.53 0.53 0
12th Mar 2026 (Thu) 0.64 0.64 0.53 0.53 0
11th Mar 2026 (Wed) 0.64 0.64 0.53 0.53 0
10th Mar 2026 (Tue) 0.64 0.64 0.53 0.53 0
9th Mar 2026 (Mon) 0.64 0.64 0.60 0.60 0
6th Mar 2026 (Fri) 0.64 0.67 0.64 0.67 0
5th Mar 2026 (Thu) 0.64 0.67 0.64 0.67 0
4th Mar 2026 (Wed) 0.64 0.67 0.64 0.67 0
3rd Mar 2026 (Tue) 0.64 0.67 0.64 0.67 0
2nd Mar 2026 (Mon) 0.64 0.65 0.64 0.65 0
27th Feb 2026 (Fri) 0.65 0.65 0.65 0.65 4,400
26th Feb 2026 (Thu) 0.69 0.70 0.69 0.70 0
25th Feb 2026 (Wed) 0.69 0.70 0.69 0.70 0
24th Feb 2026 (Tue) 0.69 0.70 0.69 0.70 0
23rd Feb 2026 (Mon) 0.69 0.70 0.69 0.70 0
20th Feb 2026 (Fri) 0.69 0.70 0.69 0.70 33
19th Feb 2026 (Thu) 0.69 0.70 0.69 0.70 0
18th Feb 2026 (Wed) 0.69 0.70 0.69 0.70 2,000
17th Feb 2026 (Tue) 0.7197 0.7197 0.6902 0.6902 6
16th Feb 2026 (Mon) 0.7197 0.73 0.7197 0.70 0
13th Feb 2026 (Fri) 0.7197 0.73 0.7197 0.70 0
12th Feb 2026 (Thu) 0.62 0.65 0.62 0.65 0
11th Feb 2026 (Wed) 0.59 0.63 0.59 0.63 3,145
10th Feb 2026 (Tue) 0.5594 0.59 0.5594 0.60 1,198
9th Feb 2026 (Mon) 0.659 0.659 0.56 0.56 0
6th Feb 2026 (Fri) 0.659 0.659 0.56 0.56 0
FTSE 100 Latest
Value10,436.29
Change71.50