Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HCMAW.US (HCMAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 0.56 0.56 0.54 0.5399 200
16th Dec 2025 (Tue) 0.582 0.5896 0.582 0.5896 0
15th Dec 2025 (Mon) 0.582 0.582 0.55 0.55 0
12th Dec 2025 (Fri) 0.582 0.582 0.54 0.54 0
11th Dec 2025 (Thu) 0.582 0.582 0.54 0.54 0
10th Dec 2025 (Wed) 0.582 0.582 0.5495 0.5495 0
9th Dec 2025 (Tue) 0.582 0.582 0.582 0.5102 83
8th Dec 2025 (Mon) 0.55 0.55 0.55 0.55 0
5th Dec 2025 (Fri) 0.48 0.56 0.48 0.56 278
4th Dec 2025 (Thu) 0.492 0.492 0.45 0.45 1,120
3rd Dec 2025 (Wed) 0.494 0.494 0.494 0.494 0
2nd Dec 2025 (Tue) 0.5353 0.5353 0.46 0.4754 1,735
1st Dec 2025 (Mon) 0.59 0.5901 0.59 0.59 600
28th Nov 2025 (Fri) 0.58 0.58 0.5102 0.5816 4,626
27th Nov 2025 (Thu) 0.578 0.5921 0.5454 0.58 800
26th Nov 2025 (Wed) 0.578 0.5921 0.5454 0.58 2,000
25th Nov 2025 (Tue) 0.714 0.714 0.64 0.64 0
24th Nov 2025 (Mon) 0.714 0.714 0.64 0.64 0
21st Nov 2025 (Fri) 0.714 0.714 0.5501 0.64 8,087
20th Nov 2025 (Thu) 0.7542 0.7542 0.7106 0.7106 0
19th Nov 2025 (Wed) 0.7542 0.7542 0.7106 0.7106 0
18th Nov 2025 (Tue) 0.7542 0.7542 0.7499 0.7499 0
17th Nov 2025 (Mon) 0.7542 0.7542 0.7499 0.7499 0
14th Nov 2025 (Fri) 0.7542 0.8026 0.7542 0.7499 0
13th Nov 2025 (Thu) 0.75 0.75 0.738 0.738 0
12th Nov 2025 (Wed) 0.75 0.75 0.738 0.738 0
11th Nov 2025 (Tue) 0.75 0.75 0.75 0.75 100
10th Nov 2025 (Mon) 0.698 0.7766 0.698 0.7766 0
7th Nov 2025 (Fri) 0.698 0.7018 0.698 0.7018 0
6th Nov 2025 (Thu) 0.698 0.80 0.698 0.80 0
5th Nov 2025 (Wed) 0.698 0.7585 0.698 0.7585 0
4th Nov 2025 (Tue) 0.81 0.81 0.80 0.80 0
3rd Nov 2025 (Mon) 0.81 0.81 0.80 0.80 0
31st Oct 2025 (Fri) 0.81 0.81 0.80 0.80 0
30th Oct 2025 (Thu) 0.81 0.85 0.81 0.85 0
29th Oct 2025 (Wed) 0.81 0.83 0.81 0.83 59
28th Oct 2025 (Tue) 0.81 0.81 0.81 0.80 5,000
24th Oct 2025 (Fri) 0.82 0.87 0.82 0.8499 9,783
23rd Oct 2025 (Thu) 0.78 0.80 0.78 0.80 0
22nd Oct 2025 (Wed) 0.78 0.80 0.76 0.7699 31,841
21st Oct 2025 (Tue) 0.83 0.83 0.80 0.81 5,401
20th Oct 2025 (Mon) 0.8275 0.83 0.81 0.82 17,592
FTSE 100 Latest
Value9,774.32
Change89.53