| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| 11th Dec 2025 (Thu) | 10.29 | 10.29 | 10.29 | 10.27 | 1,000 |
| 10th Dec 2025 (Wed) | 10.38 | 10.38 | 10.29 | 10.29 | 0 |
| 9th Dec 2025 (Tue) | 10.38 | 10.38 | 10.29 | 10.29 | 0 |
| 8th Dec 2025 (Mon) | 10.38 | 10.38 | 10.29 | 10.29 | 0 |
| 5th Dec 2025 (Fri) | 10.38 | 10.38 | 10.29 | 10.29 | 0 |
| 4th Dec 2025 (Thu) | 10.38 | 10.38 | 10.29 | 10.29 | 0 |
| 3rd Dec 2025 (Wed) | 10.38 | 10.38 | 10.29 | 10.29 | 0 |
| 2nd Dec 2025 (Tue) | 10.38 | 10.38 | 10.29 | 10.29 | 0 |
| 1st Dec 2025 (Mon) | 10.38 | 10.38 | 10.33 | 10.33 | 0 |
| 28th Nov 2025 (Fri) | 10.38 | 10.38 | 10.29 | 10.29 | 0 |
| 27th Nov 2025 (Thu) | 10.38 | 10.38 | 10.30 | 10.30 | 0 |
| 26th Nov 2025 (Wed) | 10.38 | 10.38 | 10.30 | 10.30 | 0 |
| 25th Nov 2025 (Tue) | 10.38 | 10.38 | 10.30 | 10.30 | 0 |
| 24th Nov 2025 (Mon) | 10.38 | 10.48 | 10.38 | 10.48 | 0 |
| 21st Nov 2025 (Fri) | 10.38 | 10.39 | 10.18 | 10.48 | 758 |
| 20th Nov 2025 (Thu) | 10.53 | 10.53 | 10.4741 | 10.4741 | 0 |
| 19th Nov 2025 (Wed) | 10.53 | 10.53 | 10.4741 | 10.4741 | 0 |
| 18th Nov 2025 (Tue) | 10.53 | 10.53 | 10.4741 | 10.4741 | 0 |
| 17th Nov 2025 (Mon) | 10.53 | 10.53 | 10.45 | 10.45 | 0 |
| 14th Nov 2025 (Fri) | 10.53 | 10.53 | 10.45 | 10.45 | 0 |
| 13th Nov 2025 (Thu) | 10.53 | 10.53 | 10.45 | 10.45 | 0 |
| 12th Nov 2025 (Wed) | 10.53 | 10.53 | 10.45 | 10.45 | 0 |
| 11th Nov 2025 (Tue) | 10.53 | 10.53 | 10.46 | 10.46 | 0 |
| 10th Nov 2025 (Mon) | 10.53 | 10.53 | 10.46 | 10.46 | 0 |
| 7th Nov 2025 (Fri) | 10.53 | 10.53 | 10.47 | 10.47 | 0 |
| 6th Nov 2025 (Thu) | 10.53 | 10.53 | 10.47 | 10.47 | 0 |
| 5th Nov 2025 (Wed) | 10.53 | 10.53 | 10.47 | 10.47 | 0 |
| 4th Nov 2025 (Tue) | 10.53 | 10.53 | 10.51 | 10.51 | 0 |
| 3rd Nov 2025 (Mon) | 10.53 | 10.53 | 10.51 | 10.51 | 0 |
| 31st Oct 2025 (Fri) | 10.53 | 10.53 | 10.50 | 10.49 | 1,500 |
| 30th Oct 2025 (Thu) | 10.76 | 10.76 | 10.55 | 10.55 | 0 |
| 29th Oct 2025 (Wed) | 10.76 | 10.76 | 10.55 | 10.55 | 0 |
| 28th Oct 2025 (Tue) | 10.76 | 10.76 | 10.55 | 10.55 | 0 |
| 27th Oct 2025 (Mon) | 10.76 | 10.76 | 10.55 | 10.55 | 0 |
| 24th Oct 2025 (Fri) | 10.76 | 10.76 | 10.55 | 10.55 | 0 |
| 23rd Oct 2025 (Thu) | 10.76 | 10.76 | 10.60 | 10.60 | 4 |
| 22nd Oct 2025 (Wed) | 10.76 | 10.76 | 10.58 | 10.58 | 0 |
| 21st Oct 2025 (Tue) | 10.76 | 10.76 | 10.58 | 10.58 | 29 |
| 20th Oct 2025 (Mon) | 10.76 | 10.76 | 10.76 | 10.5901 | 366 |
| 17th Oct 2025 (Fri) | 10.58 | 10.5801 | 10.58 | 10.5801 | 21 |
| 16th Oct 2025 (Thu) | 10.58 | 10.65 | 10.58 | 10.65 | 0 |
| 15th Oct 2025 (Wed) | 10.58 | 10.70 | 10.58 | 10.65 | 992 |
| 14th Oct 2025 (Tue) | 10.46 | 10.55 | 10.46 | 10.56 | 300 |