Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hcm Iii Acquisi (HCMAU.US) Share Price

Price $10.47 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $12.93
Sell $10.31
Last Trade: -
Day's Volume: 0
Last Close: $10.48
Open: $10.49
ISIN: KYG4365E1290
Day's Range $0.00 - $0.00
52wk Range: $10.09 - $10.76
Market Capitalisation: $499.89m
VWAP: $0.00
Shares in Issue: 60.00m

Hcm Iii Acquisi (HCMAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hcm Iii Acquisi trades

Hcm Iii Acquisi (HCMAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.49 10.49 10.48 10.48 0
9th Jul 2026 (Thu) 10.49 10.49 10.47 10.47 0
8th Jul 2026 (Wed) 10.49 10.49 10.47 10.47 0
7th Jul 2026 (Tue) 10.49 10.49 10.47 10.47 0
6th Jul 2026 (Mon) 10.49 10.49 10.49 10.49 124
3rd Jul 2026 (Fri) 10.44 10.47 10.44 10.47 0
2nd Jul 2026 (Thu) 10.44 10.47 10.44 10.47 0
1st Jul 2026 (Wed) 10.44 10.4401 10.44 10.4401 0
30th Jun 2026 (Tue) 10.44 10.44 10.44 10.44 0
29th Jun 2026 (Mon) 10.44 10.44 10.44 10.44 0
26th Jun 2026 (Fri) 10.44 10.44 10.44 10.44 0
25th Jun 2026 (Thu) 10.44 10.4411 10.44 10.4411 0
24th Jun 2026 (Wed) 10.44 10.4411 10.44 10.4411 0
23rd Jun 2026 (Tue) 10.44 10.44 10.44 10.4411 400
22nd Jun 2026 (Mon) 10.44 10.4778 10.44 10.4778 0
19th Jun 2026 (Fri) 10.44 10.44 10.44 10.44 0
18th Jun 2026 (Thu) 10.44 10.44 10.44 10.44 0
17th Jun 2026 (Wed) 10.44 10.44 10.44 10.44 0
16th Jun 2026 (Tue) 10.44 10.45 10.44 10.45 0
15th Jun 2026 (Mon) 10.44 10.44 10.44 10.44 0
12th Jun 2026 (Fri) 10.44 10.44 10.44 10.44 0
11th Jun 2026 (Thu) 10.44 10.44 10.44 10.44 0
See more Hcm Iii Acquisi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered