| Price | $10.265 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.14 1.38% |
| Buy | $13.94 |
| Sell | $10.05 |
| Last Trade: | Buy 10.00 at $10.29 |
| Day's Volume: | 3,560 |
| Last Close: | $10.29 |
| Open: | $10.20 |
| ISIN: | KYG4365E1290 |
| Day's Range | $10.18 - $10.28 |
| 52wk Range: | $10.07 - $10.29 |
| Market Capitalisation: | $223.30m |
| VWAP: | $10.22574 |
| Shares in Issue: | 22.00m |
Hcm Iii Acquisi (HCMAU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $10.29 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 200 | $10.28 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 200 | $10.25 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 10 | $10.27 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Unknown* | 530 | $10.19 | Automatic Execution |
12:30:43 - 19-Sep-25 |
