Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hcm Iii Acquisi (HCMAU.US) Share Price

Price $10.29 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $17.99
Sell $7.91
Last Trade: -
Day's Volume: 0
Last Close: $10.29
Open: $10.30
ISIN: KYG4365E1290
Day's Range $0.00 - $0.00
52wk Range: $10.09 - $10.76
Market Capitalisation: $317.10m
VWAP: $0.00
Shares in Issue: 43.13m

Hcm Iii Acquisi (HCMAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hcm Iii Acquisi trades

Hcm Iii Acquisi (HCMAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.30 10.30 10.29 10.29 0
2nd Apr 2026 (Thu) 10.30 10.30 10.29 10.29 0
1st Apr 2026 (Wed) 10.30 10.30 10.29 10.29 0
31st Mar 2026 (Tue) 10.30 10.30 10.25 10.25 0
30th Mar 2026 (Mon) 10.30 10.30 10.29 10.29 0
27th Mar 2026 (Fri) 10.30 10.30 10.29 10.29 0
26th Mar 2026 (Thu) 10.30 10.30 10.25 10.25 0
25th Mar 2026 (Wed) 10.30 10.30 10.28 10.28 0
24th Mar 2026 (Tue) 10.30 10.30 10.28 10.28 0
23rd Mar 2026 (Mon) 10.30 10.31 10.30 10.31 0
20th Mar 2026 (Fri) 10.30 10.31 10.30 10.31 0
19th Mar 2026 (Thu) 10.30 10.31 10.30 10.31 0
18th Mar 2026 (Wed) 10.30 10.31 10.30 10.31 0
17th Mar 2026 (Tue) 10.30 10.31 10.30 10.31 0
16th Mar 2026 (Mon) 10.30 10.30 10.30 10.28 0
13th Mar 2026 (Fri) 10.30 10.30 10.30 10.30 0
12th Mar 2026 (Thu) 10.30 10.30 10.30 10.30 0
11th Mar 2026 (Wed) 10.30 10.30 10.30 10.30 0
10th Mar 2026 (Tue) 10.33 10.33 10.30 10.30 100
9th Mar 2026 (Mon) 10.42 10.42 10.32 10.32 0
6th Mar 2026 (Fri) 10.42 10.42 10.32 10.32 0
5th Mar 2026 (Thu) 10.42 10.42 10.35 10.35 0
See more Hcm Iii Acquisi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered