Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HCMAU.US (HCMAU.US) Share Price

Price $10.27 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $10.45
Sell $10.01
Last Trade: -
Day's Volume: 0
Last Close: $10.27
Open: $10.27
ISIN: KYG4365E1290
Day's Range $10.27 - $10.27
52wk Range: $10.07 - $10.76
Market Capitalisation: $488.33m
VWAP: $0.00
Shares in Issue: 60.00m

HCMAU.US (HCMAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more HCMAU.US trades

HCMAU.US (HCMAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.27 10.27 10.27 10.27 0
11th Dec 2025 (Thu) 10.29 10.29 10.29 10.27 1,000
10th Dec 2025 (Wed) 10.38 10.38 10.29 10.29 0
9th Dec 2025 (Tue) 10.38 10.38 10.29 10.29 0
8th Dec 2025 (Mon) 10.38 10.38 10.29 10.29 0
5th Dec 2025 (Fri) 10.38 10.38 10.29 10.29 0
4th Dec 2025 (Thu) 10.38 10.38 10.29 10.29 0
3rd Dec 2025 (Wed) 10.38 10.38 10.29 10.29 0
2nd Dec 2025 (Tue) 10.38 10.38 10.29 10.29 0
1st Dec 2025 (Mon) 10.38 10.38 10.33 10.33 0
28th Nov 2025 (Fri) 10.38 10.38 10.29 10.29 0
27th Nov 2025 (Thu) 10.38 10.38 10.30 10.30 0
26th Nov 2025 (Wed) 10.38 10.38 10.30 10.30 0
25th Nov 2025 (Tue) 10.38 10.38 10.30 10.30 0
24th Nov 2025 (Mon) 10.38 10.48 10.38 10.48 0
21st Nov 2025 (Fri) 10.38 10.39 10.18 10.48 758
20th Nov 2025 (Thu) 10.53 10.53 10.4741 10.4741 0
19th Nov 2025 (Wed) 10.53 10.53 10.4741 10.4741 0
18th Nov 2025 (Tue) 10.53 10.53 10.4741 10.4741 0
17th Nov 2025 (Mon) 10.53 10.53 10.45 10.45 0
14th Nov 2025 (Fri) 10.53 10.53 10.45 10.45 0
13th Nov 2025 (Thu) 10.53 10.53 10.45 10.45 0
See more HCMAU.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered