Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hcm Iii Acquisi (HCMAU.US) Share Price

Price $10.40 on 06-02-2026 at 22:35:02
Change $0.00 0%
Buy $10.45
Sell $10.20
Last Trade: -
Day's Volume: 0
Last Close: $10.40
Open: $10.34
ISIN: KYG4365E1290
Day's Range $0.00 - $0.00
52wk Range: $10.07 - $10.76
Market Capitalisation: $493.37m
VWAP: $0.00
Shares in Issue: 60.00m

Hcm Iii Acquisi (HCMAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hcm Iii Acquisi trades

Hcm Iii Acquisi (HCMAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.34 10.40 10.34 10.40 0
5th Feb 2026 (Thu) 10.34 10.40 10.34 10.40 0
4th Feb 2026 (Wed) 10.34 10.40 10.34 10.40 0
3rd Feb 2026 (Tue) 10.34 10.3899 10.34 10.3899 0
2nd Feb 2026 (Mon) 10.34 10.39 10.34 10.39 1
30th Jan 2026 (Fri) 10.34 10.35 10.34 10.35 0
29th Jan 2026 (Thu) 10.34 10.35 10.34 10.35 0
28th Jan 2026 (Wed) 10.34 10.34 10.34 10.33 0
27th Jan 2026 (Tue) 10.33 10.33 10.33 10.33 1,065
26th Jan 2026 (Mon) 10.31 10.31 10.31 10.31 15
23rd Jan 2026 (Fri) 10.29 10.3399 10.29 10.3399 0
22nd Jan 2026 (Thu) 10.29 10.32 10.29 10.32 0
21st Jan 2026 (Wed) 10.29 10.29 10.25 10.25 300
20th Jan 2026 (Tue) 10.23 10.23 10.23 10.23 0
19th Jan 2026 (Mon) 10.23 10.24 10.23 10.24 0
16th Jan 2026 (Fri) 10.23 10.24 10.23 10.24 0
15th Jan 2026 (Thu) 10.23 10.23 10.23 10.26 0
14th Jan 2026 (Wed) 10.21 10.23 10.21 10.23 0
13th Jan 2026 (Tue) 10.21 10.21 10.21 10.22 3,000
12th Jan 2026 (Mon) 10.23 10.23 10.23 10.22 100
9th Jan 2026 (Fri) 10.22 10.23 10.22 10.23 0
8th Jan 2026 (Thu) 10.22 10.2201 10.22 10.2201 112
7th Jan 2026 (Wed) 10.22 10.26 10.21 10.26 39
See more Hcm Iii Acquisi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered