| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 800 |
| 5th Feb 2026 (Thu) | 10.20 | 10.20 | 10.1801 | 10.1801 | 0 |
| 4th Feb 2026 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 3rd Feb 2026 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 2nd Feb 2026 (Mon) | 10.20 | 10.20 | 10.19 | 10.19 | 1,900 |
| 30th Jan 2026 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 2,700 |
| 29th Jan 2026 (Thu) | 10.19 | 10.21 | 10.19 | 10.20 | 0 |
| 28th Jan 2026 (Wed) | 10.12 | 10.19 | 10.12 | 10.1807 | 7,700 |
| 27th Jan 2026 (Tue) | 10.15 | 10.16 | 10.15 | 10.1807 | 3,400 |
| 26th Jan 2026 (Mon) | 10.14 | 10.155 | 10.14 | 10.155 | 0 |
| 23rd Jan 2026 (Fri) | 10.14 | 10.15 | 10.14 | 10.15 | 5,656 |
| 22nd Jan 2026 (Thu) | 10.10 | 10.13 | 10.10 | 10.12 | 16,519 |
| 21st Jan 2026 (Wed) | 10.07 | 10.12 | 10.07 | 10.08 | 2,242 |
| 20th Jan 2026 (Tue) | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 19th Jan 2026 (Mon) | 10.09 | 10.09 | 10.09 | 10.09 | 229 |
| 16th Jan 2026 (Fri) | 10.09 | 10.09 | 10.09 | 10.09 | 229 |
| 15th Jan 2026 (Thu) | 10.08 | 10.09 | 10.08 | 10.09 | 2,020 |
| 14th Jan 2026 (Wed) | 10.05 | 10.07 | 10.05 | 10.07 | 633 |
| 13th Jan 2026 (Tue) | 10.06 | 10.06 | 10.04 | 10.08 | 11,250 |
| 12th Jan 2026 (Mon) | 10.06 | 10.09 | 10.06 | 10.08 | 1,233 |
| 9th Jan 2026 (Fri) | 10.09 | 10.09 | 10.08 | 10.08 | 0 |
| 8th Jan 2026 (Thu) | 10.09 | 10.10 | 10.06 | 10.08 | 17,461 |
| 7th Jan 2026 (Wed) | 10.075 | 10.075 | 10.07 | 10.07 | 0 |
| 6th Jan 2026 (Tue) | 10.075 | 10.08 | 10.075 | 10.08 | 1,400 |
| 5th Jan 2026 (Mon) | 10.05 | 10.06 | 10.05 | 10.07 | 1,616 |
| 2nd Jan 2026 (Fri) | 10.06 | 10.06 | 10.06 | 10.07 | 973 |
| 1st Jan 2026 (Thu) | 10.06 | 10.06 | 10.04 | 10.04 | 40 |
| 31st Dec 2025 (Wed) | 10.06 | 10.06 | 10.04 | 10.04 | 40 |
| 30th Dec 2025 (Tue) | 10.06 | 10.06 | 10.06 | 10.07 | 1,213 |
| 29th Dec 2025 (Mon) | 10.07 | 10.07 | 10.07 | 10.07 | 100 |
| 26th Dec 2025 (Fri) | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 25th Dec 2025 (Thu) | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 24th Dec 2025 (Wed) | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 23rd Dec 2025 (Tue) | 10.09 | 10.09 | 10.07 | 10.09 | 690 |
| 22nd Dec 2025 (Mon) | 10.08 | 10.08 | 10.07 | 10.07 | 0 |
| 19th Dec 2025 (Fri) | 10.08 | 10.08 | 10.07 | 10.07 | 0 |
| 18th Dec 2025 (Thu) | 10.08 | 10.08 | 10.08 | 10.07 | 0 |
| 17th Dec 2025 (Wed) | 10.075 | 10.075 | 10.075 | 10.075 | 800 |
| 16th Dec 2025 (Tue) | 10.08 | 10.08 | 10.08 | 10.08 | 733 |
| 15th Dec 2025 (Mon) | 10.09 | 10.09 | 10.09 | 10.09 | 1,723 |
| 12th Dec 2025 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 11th Dec 2025 (Thu) | 10.10 | 10.10 | 10.10 | 10.10 | 100 |
| 10th Dec 2025 (Wed) | 10.10 | 10.10 | 10.10 | 10.103 | 0 |
| 9th Dec 2025 (Tue) | 10.11 | 10.11 | 10.11 | 10.11 | 2,400 |
| 8th Dec 2025 (Mon) | 10.12 | 10.12 | 10.12 | 10.12 | 97 |