| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 11th Dec 2025 (Thu) | 10.10 | 10.10 | 10.10 | 10.10 | 100 |
| 10th Dec 2025 (Wed) | 10.10 | 10.10 | 10.10 | 10.103 | 0 |
| 9th Dec 2025 (Tue) | 10.11 | 10.11 | 10.11 | 10.11 | 2,400 |
| 8th Dec 2025 (Mon) | 10.12 | 10.12 | 10.12 | 10.12 | 97 |
| 5th Dec 2025 (Fri) | 10.12 | 10.12 | 10.12 | 10.11 | 1,000 |
| 4th Dec 2025 (Thu) | 10.125 | 10.125 | 10.11 | 10.11 | 0 |
| 3rd Dec 2025 (Wed) | 10.125 | 10.125 | 10.11 | 10.11 | 1,960 |
| 2nd Dec 2025 (Tue) | 10.12 | 10.12 | 10.12 | 10.12 | 100 |
| 1st Dec 2025 (Mon) | 10.14 | 10.14 | 10.12 | 10.14 | 1,800 |
| 28th Nov 2025 (Fri) | 10.12 | 10.12 | 10.12 | 10.12 | 102 |
| 27th Nov 2025 (Thu) | 10.14 | 10.1401 | 10.14 | 10.1401 | 0 |
| 26th Nov 2025 (Wed) | 10.14 | 10.1401 | 10.14 | 10.1401 | 0 |
| 25th Nov 2025 (Tue) | 10.14 | 10.14 | 10.14 | 10.14 | 3,382 |
| 24th Nov 2025 (Mon) | 10.11 | 10.11 | 10.11 | 10.11 | 2,403 |
| 21st Nov 2025 (Fri) | 10.14 | 10.14 | 10.11 | 10.11 | 0 |
| 20th Nov 2025 (Thu) | 10.14 | 10.14 | 10.1301 | 10.1301 | 0 |
| 19th Nov 2025 (Wed) | 10.14 | 10.14 | 10.13 | 10.1301 | 0 |
| 18th Nov 2025 (Tue) | 10.20 | 10.205 | 10.10 | 10.14 | 1,400 |
| 17th Nov 2025 (Mon) | 10.24 | 10.24 | 10.24 | 10.23 | 31 |
| 14th Nov 2025 (Fri) | 10.245 | 10.245 | 10.241 | 10.241 | 0 |
| 13th Nov 2025 (Thu) | 10.245 | 10.245 | 10.245 | 10.245 | 700 |
| 12th Nov 2025 (Wed) | 10.24 | 10.24 | 10.24 | 10.25 | 0 |
| 11th Nov 2025 (Tue) | 10.25 | 10.26 | 10.25 | 10.26 | 1 |
| 10th Nov 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.24 | 2,145 |
| 7th Nov 2025 (Fri) | 10.25 | 10.28 | 10.23 | 10.26 | 5,034 |
| 6th Nov 2025 (Thu) | 10.27 | 10.27 | 10.24 | 10.24 | 0 |
| 5th Nov 2025 (Wed) | 10.21 | 10.2699 | 10.21 | 10.2699 | 0 |
| 4th Nov 2025 (Tue) | 10.25 | 10.26 | 10.25 | 10.26 | 0 |
| 3rd Nov 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.26 | 304 |
| 31st Oct 2025 (Fri) | 10.27 | 10.275 | 10.27 | 10.27 | 1,500 |
| 30th Oct 2025 (Thu) | 10.28 | 10.28 | 10.27 | 10.27 | 100 |
| 29th Oct 2025 (Wed) | 10.28 | 10.29 | 10.28 | 10.29 | 1,400 |
| 28th Oct 2025 (Tue) | 10.31 | 10.31 | 10.26 | 10.285 | 0 |
| 27th Oct 2025 (Mon) | 10.27 | 10.27 | 10.26 | 10.27 | 10,320 |
| 24th Oct 2025 (Fri) | 10.29 | 10.29 | 10.2835 | 10.2835 | 1 |
| 23rd Oct 2025 (Thu) | 10.29 | 10.30 | 10.29 | 10.30 | 1,876 |
| 22nd Oct 2025 (Wed) | 10.265 | 10.28 | 10.26 | 10.28 | 872 |
| 21st Oct 2025 (Tue) | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| 20th Oct 2025 (Mon) | 10.27 | 10.27 | 10.27 | 10.27 | 7,101 |
| 17th Oct 2025 (Fri) | 10.34 | 10.34 | 10.27 | 10.27 | 36 |
| 16th Oct 2025 (Thu) | 10.34 | 10.37 | 10.30 | 10.31 | 2,537 |
| 15th Oct 2025 (Wed) | 10.33 | 10.45 | 10.33 | 10.3447 | 250 |
| 14th Oct 2025 (Tue) | 10.26 | 10.30 | 10.255 | 10.27 | 18,830 |
| 13th Oct 2025 (Mon) | 10.20 | 10.25 | 10.195 | 10.22 | 3,344 |