| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.68 | 13.305 | 12.60 | 13.31 | 7,732 |
| 2nd Apr 2026 (Thu) | 12.68 | 13.305 | 12.60 | 13.31 | 7,732 |
| 1st Apr 2026 (Wed) | 12.78 | 13.15 | 12.69 | 12.91 | 6,417 |
| 31st Mar 2026 (Tue) | 12.92 | 13.04 | 12.80 | 13.01 | 2,337 |
| 30th Mar 2026 (Mon) | 12.37 | 12.86 | 12.37 | 12.85 | 7,014 |
| 27th Mar 2026 (Fri) | 12.53 | 12.53 | 12.21 | 12.38 | 4,507 |
| 26th Mar 2026 (Thu) | 12.95 | 13.09 | 12.695 | 12.74 | 5,441 |
| 25th Mar 2026 (Wed) | 12.84 | 12.84 | 12.36 | 12.56 | 5,919 |
| 24th Mar 2026 (Tue) | 13.05 | 13.12 | 12.75 | 12.74 | 4,125 |
| 23rd Mar 2026 (Mon) | 13.39 | 13.61 | 13.23 | 13.43 | 2,000 |
| 20th Mar 2026 (Fri) | 13.17 | 13.30 | 13.09 | 13.18 | 7,365 |
| 19th Mar 2026 (Thu) | 13.15 | 13.59 | 12.91 | 13.39 | 9,023 |
| 18th Mar 2026 (Wed) | 13.50 | 13.50 | 13.20 | 13.25 | 4,534 |
| 17th Mar 2026 (Tue) | 13.75 | 13.765 | 13.57 | 13.58 | 10,966 |
| 16th Mar 2026 (Mon) | 13.785 | 13.88 | 13.60 | 13.63 | 10,811 |
| 13th Mar 2026 (Fri) | 14.00 | 14.17 | 13.60 | 13.85 | 9,452 |
| 12th Mar 2026 (Thu) | 14.51 | 14.53 | 14.02 | 14.11 | 8,712 |
| 11th Mar 2026 (Wed) | 14.00 | 14.34 | 13.745 | 14.31 | 15,382 |
| 10th Mar 2026 (Tue) | 14.445 | 14.445 | 13.97 | 14.08 | 17,861 |
| 9th Mar 2026 (Mon) | 14.22 | 14.85 | 14.07 | 14.73 | 3,893 |
| 6th Mar 2026 (Fri) | 14.00 | 14.24 | 13.94 | 14.21 | 1,641 |
| 5th Mar 2026 (Thu) | 14.27 | 14.40 | 14.14 | 14.33 | 1,965 |
| 4th Mar 2026 (Wed) | 13.79 | 14.13 | 13.75 | 14.09 | 8,234 |
| 3rd Mar 2026 (Tue) | 13.56 | 14.09 | 13.56 | 13.88 | 3,056 |
| 2nd Mar 2026 (Mon) | 13.33 | 13.76 | 13.32 | 13.73 | 7,579 |
| 27th Feb 2026 (Fri) | 13.79 | 13.79 | 13.50 | 13.66 | 7,641 |
| 26th Feb 2026 (Thu) | 13.68 | 14.00 | 13.58 | 13.99 | 18,572 |
| 25th Feb 2026 (Wed) | 13.59 | 13.59 | 13.50 | 13.50 | 0 |
| 24th Feb 2026 (Tue) | 13.59 | 13.59 | 12.98 | 12.98 | 0 |
| 23rd Feb 2026 (Mon) | 13.59 | 13.59 | 12.78 | 12.98 | 16,906 |
| 20th Feb 2026 (Fri) | 14.30 | 14.45 | 13.86 | 13.96 | 18,199 |
| 19th Feb 2026 (Thu) | 14.78 | 14.79 | 14.07 | 14.52 | 36,633 |
| 18th Feb 2026 (Wed) | 14.755 | 15.22 | 13.93 | 15.22 | 17,513 |
| 17th Feb 2026 (Tue) | 14.01 | 14.01 | 13.60 | 13.83 | 12,607 |
| 16th Feb 2026 (Mon) | 13.80 | 14.07 | 13.75 | 13.93 | 4,888 |
| 13th Feb 2026 (Fri) | 13.80 | 14.07 | 13.75 | 13.93 | 4,888 |
| 12th Feb 2026 (Thu) | 14.40 | 14.40 | 13.64 | 13.80 | 9,527 |
| 11th Feb 2026 (Wed) | 15.32 | 15.32 | 14.23 | 14.38 | 16,525 |
| 10th Feb 2026 (Tue) | 15.63 | 15.74 | 15.30 | 15.31 | 10,649 |
| 9th Feb 2026 (Mon) | 15.96 | 15.96 | 15.58 | 15.62 | 7,551 |
| 6th Feb 2026 (Fri) | 16.07 | 16.21 | 15.91 | 16.17 | 10,264 |