| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.07 | 16.21 | 15.91 | 16.17 | 10,264 |
| 5th Feb 2026 (Thu) | 16.36 | 16.50 | 15.94 | 16.03 | 7,773 |
| 4th Feb 2026 (Wed) | 17.00 | 17.02 | 16.46 | 16.48 | 5,585 |
| 3rd Feb 2026 (Tue) | 18.40 | 18.40 | 16.93 | 17.04 | 7,713 |
| 2nd Feb 2026 (Mon) | 18.38 | 18.82 | 18.38 | 18.70 | 8,764 |
| 30th Jan 2026 (Fri) | 18.41 | 18.46 | 18.20 | 18.25 | 2,509 |
| 29th Jan 2026 (Thu) | 18.50 | 18.59 | 18.305 | 18.53 | 432 |
| 28th Jan 2026 (Wed) | 19.14 | 19.14 | 18.65 | 19.24 | 3,466 |
| 27th Jan 2026 (Tue) | 19.28 | 19.29 | 19.18 | 19.24 | 2,744 |
| 26th Jan 2026 (Mon) | 19.67 | 19.67 | 19.37 | 19.51 | 3,693 |
| 23rd Jan 2026 (Fri) | 19.75 | 19.83 | 19.58 | 19.65 | 7,046 |
| 22nd Jan 2026 (Thu) | 19.965 | 20.13 | 19.805 | 19.88 | 9,818 |
| 21st Jan 2026 (Wed) | 19.80 | 20.00 | 19.50 | 19.66 | 3,223 |
| 20th Jan 2026 (Tue) | 20.05 | 20.08 | 19.71 | 19.74 | 1,359 |
| 19th Jan 2026 (Mon) | 20.39 | 20.39 | 20.23 | 20.34 | 6,542 |
| 16th Jan 2026 (Fri) | 20.39 | 20.39 | 20.23 | 20.34 | 6,542 |
| 15th Jan 2026 (Thu) | 20.40 | 20.60 | 20.40 | 20.39 | 7,433 |
| 14th Jan 2026 (Wed) | 20.31 | 20.535 | 20.17 | 20.46 | 16,210 |
| 13th Jan 2026 (Tue) | 20.535 | 20.535 | 20.25 | 20.58 | 7,089 |
| 12th Jan 2026 (Mon) | 20.24 | 20.63 | 20.24 | 20.58 | 13,221 |
| 9th Jan 2026 (Fri) | 20.48 | 20.49 | 20.07 | 20.28 | 2,251 |
| 8th Jan 2026 (Thu) | 19.86 | 20.295 | 19.86 | 20.28 | 14,017 |
| 7th Jan 2026 (Wed) | 20.01 | 20.01 | 19.76 | 19.93 | 5,383 |
| 6th Jan 2026 (Tue) | 19.71 | 20.06 | 19.71 | 20.01 | 5,385 |
| 5th Jan 2026 (Mon) | 19.55 | 20.15 | 19.52 | 19.84 | 15,384 |
| 2nd Jan 2026 (Fri) | 19.57 | 19.68 | 19.49 | 19.55 | 16,695 |
| 1st Jan 2026 (Thu) | 19.78 | 19.78 | 19.55 | 19.63 | 9,649 |
| 31st Dec 2025 (Wed) | 19.78 | 19.78 | 19.55 | 19.63 | 9,649 |
| 30th Dec 2025 (Tue) | 19.95 | 19.95 | 19.76 | 19.82 | 11,767 |
| 29th Dec 2025 (Mon) | 20.00 | 20.01 | 19.88 | 19.95 | 11,765 |
| 26th Dec 2025 (Fri) | 20.02 | 20.03 | 19.82 | 19.97 | 5,524 |
| 25th Dec 2025 (Thu) | 20.01 | 20.07 | 19.88 | 20.04 | 17,942 |
| 24th Dec 2025 (Wed) | 20.01 | 20.07 | 19.88 | 20.04 | 17,942 |
| 23rd Dec 2025 (Tue) | 19.79 | 20.00 | 19.79 | 19.87 | 9,553 |
| 22nd Dec 2025 (Mon) | 20.01 | 20.14 | 19.87 | 19.94 | 7,664 |
| 19th Dec 2025 (Fri) | 19.87 | 20.00 | 19.85 | 19.94 | 12,607 |
| 18th Dec 2025 (Thu) | 20.28 | 20.28 | 19.95 | 20.01 | 10,188 |
| 17th Dec 2025 (Wed) | 20.555 | 20.585 | 20.135 | 20.17 | 6,076 |
| 16th Dec 2025 (Tue) | 19.86 | 20.645 | 19.86 | 20.55 | 37,367 |
| 15th Dec 2025 (Mon) | 19.94 | 19.94 | 19.61 | 19.86 | 16,840 |
| 12th Dec 2025 (Fri) | 19.73 | 20.03 | 19.67 | 19.98 | 13,913 |
| 11th Dec 2025 (Thu) | 20.40 | 20.40 | 19.845 | 19.88 | 15,486 |
| 10th Dec 2025 (Wed) | 19.72 | 20.16 | 19.69 | 20.11 | 12,552 |
| 9th Dec 2025 (Tue) | 19.00 | 19.71 | 19.00 | 19.66 | 7,821 |
| 8th Dec 2025 (Mon) | 19.63 | 19.64 | 18.98 | 18.98 | 10,329 |