| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.75 | 23.75 | 23.19 | 23.32 | 20,196 |
| 17th Jul 2025 (Thu) | 23.92 | 24.135 | 23.75 | 23.75 | 14,385 |
| 16th Jul 2025 (Wed) | 23.94 | 24.17 | 23.88 | 23.92 | 7,163 |
| 15th Jul 2025 (Tue) | 24.59 | 24.59 | 23.79 | 23.82 | 10,204 |
| 14th Jul 2025 (Mon) | 24.76 | 24.78 | 24.50 | 24.62 | 2,890 |
| 11th Jul 2025 (Fri) | 25.03 | 25.03 | 24.61 | 24.66 | 5,467 |
| 10th Jul 2025 (Thu) | 25.81 | 25.83 | 25.29 | 25.28 | 6,787 |
| 9th Jul 2025 (Wed) | 25.85 | 25.99 | 25.78 | 25.92 | 6,233 |
| 8th Jul 2025 (Tue) | 25.73 | 26.05 | 25.73 | 25.79 | 12,767 |
| 7th Jul 2025 (Mon) | 25.80 | 25.80 | 25.345 | 25.44 | 10,247 |
| 4th Jul 2025 (Fri) | 25.26 | 25.78 | 25.26 | 25.68 | 10,437 |
| 3rd Jul 2025 (Thu) | 25.26 | 25.78 | 25.26 | 25.68 | 10,437 |
| 2nd Jul 2025 (Wed) | 25.38 | 25.42 | 25.10 | 25.15 | 9,604 |
| 1st Jul 2025 (Tue) | 25.66 | 25.92 | 25.375 | 25.42 | 9,032 |
| 30th Jun 2025 (Mon) | 25.345 | 25.60 | 25.24 | 25.42 | 10,957 |
| 27th Jun 2025 (Fri) | 25.10 | 25.44 | 25.04 | 25.16 | 13,519 |
| 26th Jun 2025 (Thu) | 25.08 | 25.13 | 24.955 | 25.14 | 11,785 |
| 25th Jun 2025 (Wed) | 25.32 | 25.54 | 25.15 | 25.16 | 17,073 |
| 24th Jun 2025 (Tue) | 24.32 | 25.59 | 24.23 | 25.53 | 34,098 |
| 23rd Jun 2025 (Mon) | 23.59 | 24.15 | 23.56 | 24.15 | 29,620 |
| 20th Jun 2025 (Fri) | 23.57 | 23.57 | 23.09 | 23.50 | 22,902 |
| 19th Jun 2025 (Thu) | 24.03 | 24.14 | 23.64 | 23.68 | 14,214 |
| 18th Jun 2025 (Wed) | 24.03 | 24.14 | 23.64 | 23.68 | 14,214 |
| 17th Jun 2025 (Tue) | 24.26 | 24.41 | 24.065 | 24.08 | 14,080 |
| 16th Jun 2025 (Mon) | 24.345 | 24.68 | 24.345 | 24.41 | 10,190 |
| 13th Jun 2025 (Fri) | 24.40 | 24.505 | 24.07 | 24.10 | 10,476 |
| 12th Jun 2025 (Thu) | 24.75 | 24.77 | 24.60 | 24.70 | 5,997 |
| 11th Jun 2025 (Wed) | 25.14 | 25.18 | 24.85 | 24.83 | 11,867 |
| 10th Jun 2025 (Tue) | 24.98 | 25.18 | 24.95 | 25.09 | 9,453 |
| 9th Jun 2025 (Mon) | 25.00 | 25.11 | 24.90 | 24.91 | 8,603 |
| 6th Jun 2025 (Fri) | 24.90 | 25.01 | 24.68 | 25.00 | 8,321 |
| 5th Jun 2025 (Thu) | 24.295 | 24.58 | 24.25 | 24.55 | 7,948 |
| 4th Jun 2025 (Wed) | 24.57 | 24.57 | 24.40 | 24.53 | 8,978 |
| 3rd Jun 2025 (Tue) | 24.00 | 24.61 | 24.00 | 24.56 | 11,566 |
| 2nd Jun 2025 (Mon) | 24.29 | 24.30 | 23.99 | 24.02 | 9,216 |
| 30th May 2025 (Fri) | 24.54 | 24.625 | 24.43 | 24.52 | 17,312 |
| 29th May 2025 (Thu) | 24.38 | 24.75 | 24.38 | 24.69 | 6,009 |
| 28th May 2025 (Wed) | 24.75 | 24.77 | 24.625 | 24.625 | 8,595 |
| 27th May 2025 (Tue) | 24.91 | 25.13 | 24.91 | 24.91 | 7,084 |
| 26th May 2025 (Mon) | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| 24th May 2025 (Sat) | 24.40 | 24.63 | 24.40 | 24.56 | 18,652 |
| 23rd May 2025 (Fri) | 24.40 | 24.63 | 24.40 | 24.57 | 18,652 |
| 22nd May 2025 (Thu) | 25.07 | 25.07 | 24.86 | 25.06 | 10,313 |
| 21st May 2025 (Wed) | 25.35 | 25.37 | 24.96 | 25.13 | 11,277 |
| 20th May 2025 (Tue) | 25.80 | 25.80 | 25.56 | 25.59 | 7,625 |
| 19th May 2025 (Mon) | 25.61 | 25.83 | 25.61 | 25.75 | 5,930 |