| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.73 | 20.03 | 19.67 | 19.98 | 13,913 |
| 11th Dec 2025 (Thu) | 20.40 | 20.40 | 19.845 | 19.88 | 15,486 |
| 10th Dec 2025 (Wed) | 19.72 | 20.16 | 19.69 | 20.11 | 12,552 |
| 9th Dec 2025 (Tue) | 19.00 | 19.71 | 19.00 | 19.66 | 7,821 |
| 8th Dec 2025 (Mon) | 19.63 | 19.64 | 18.98 | 18.98 | 10,329 |
| 5th Dec 2025 (Fri) | 18.89 | 19.47 | 18.89 | 19.43 | 22,291 |
| 4th Dec 2025 (Thu) | 19.11 | 19.24 | 19.00 | 19.12 | 19,865 |
| 3rd Dec 2025 (Wed) | 18.89 | 19.21 | 18.89 | 19.17 | 20,328 |
| 2nd Dec 2025 (Tue) | 18.70 | 18.835 | 18.635 | 18.81 | 12,198 |
| 1st Dec 2025 (Mon) | 18.49 | 18.89 | 18.49 | 18.69 | 22,390 |
| 28th Nov 2025 (Fri) | 18.37 | 18.48 | 18.35 | 18.47 | 8,044 |
| 27th Nov 2025 (Thu) | 18.53 | 18.59 | 18.36 | 18.40 | 8,644 |
| 26th Nov 2025 (Wed) | 18.53 | 18.59 | 18.36 | 18.40 | 12,484 |
| 25th Nov 2025 (Tue) | 18.54 | 18.78 | 18.54 | 18.65 | 7,331 |
| 24th Nov 2025 (Mon) | 18.07 | 18.41 | 18.04 | 18.42 | 10,092 |
| 21st Nov 2025 (Fri) | 17.82 | 18.29 | 17.82 | 18.16 | 3,582 |
| 20th Nov 2025 (Thu) | 18.05 | 18.05 | 18.05 | 17.77 | 152 |
| 19th Nov 2025 (Wed) | 18.10 | 18.14 | 17.81 | 17.77 | 2,931 |
| 18th Nov 2025 (Tue) | 18.20 | 18.26 | 18.10 | 18.12 | 3,875 |
| 17th Nov 2025 (Mon) | 18.32 | 18.42 | 18.25 | 18.26 | 8,682 |
| 14th Nov 2025 (Fri) | 18.20 | 18.45 | 18.13 | 18.45 | 14,442 |
| 13th Nov 2025 (Thu) | 18.51 | 18.60 | 18.28 | 18.32 | 11,772 |
| 12th Nov 2025 (Wed) | 18.69 | 18.69 | 18.46 | 18.54 | 5,424 |
| 11th Nov 2025 (Tue) | 18.46 | 18.70 | 18.45 | 18.57 | 10,500 |
| 10th Nov 2025 (Mon) | 18.57 | 18.57 | 18.34 | 18.43 | 10,180 |
| 7th Nov 2025 (Fri) | 18.71 | 18.71 | 18.46 | 18.57 | 5,065 |
| 6th Nov 2025 (Thu) | 19.10 | 19.16 | 18.66 | 18.77 | 6,799 |
| 5th Nov 2025 (Wed) | 18.70 | 19.12 | 18.68 | 18.94 | 157,004 |
| 4th Nov 2025 (Tue) | 18.03 | 18.03 | 18.00 | 18.00 | 0 |
| 3rd Nov 2025 (Mon) | 18.03 | 18.12 | 17.90 | 18.00 | 14,051 |
| 31st Oct 2025 (Fri) | 18.24 | 18.24 | 17.95 | 18.11 | 3,895 |
| 30th Oct 2025 (Thu) | 17.77 | 18.28 | 17.77 | 18.04 | 4,690 |
| 29th Oct 2025 (Wed) | 18.32 | 18.32 | 17.66 | 17.84 | 6,547 |
| 28th Oct 2025 (Tue) | 18.50 | 18.65 | 18.425 | 18.43 | 15,032 |
| 27th Oct 2025 (Mon) | 19.00 | 19.00 | 18.52 | 18.55 | 17,643 |
| 24th Oct 2025 (Fri) | 18.84 | 19.06 | 18.805 | 18.93 | 7,586 |
| 23rd Oct 2025 (Thu) | 18.93 | 18.94 | 18.64 | 18.72 | 20,801 |
| 22nd Oct 2025 (Wed) | 18.94 | 19.20 | 18.92 | 18.95 | 2,371 |
| 21st Oct 2025 (Tue) | 18.74 | 19.19 | 18.74 | 19.17 | 8,579 |
| 20th Oct 2025 (Mon) | 18.77 | 18.89 | 18.73 | 18.81 | 8,794 |
| 17th Oct 2025 (Fri) | 18.95 | 18.95 | 18.56 | 18.61 | 8,513 |
| 16th Oct 2025 (Thu) | 19.00 | 19.05 | 18.82 | 18.88 | 2,659 |
| 15th Oct 2025 (Wed) | 19.17 | 19.42 | 19.09 | 19.21 | 4,892 |
| 14th Oct 2025 (Tue) | 18.80 | 19.09 | 18.80 | 19.07 | 3,412 |
| 13th Oct 2025 (Mon) | 18.62 | 18.88 | 18.40 | 18.86 | 12,158 |