| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.42 | 20.54 | 19.78 | 19.82 | 33,817 |
| 18th Sep 2025 (Thu) | 20.40 | 20.86 | 20.34 | 20.69 | 13,277 |
| 17th Sep 2025 (Wed) | 20.84 | 20.90 | 20.33 | 20.35 | 9,801 |
| 16th Sep 2025 (Tue) | 20.72 | 20.81 | 20.63 | 20.72 | 8,899 |
| 15th Sep 2025 (Mon) | 21.00 | 21.05 | 20.64 | 20.72 | 23,560 |
| 12th Sep 2025 (Fri) | 21.18 | 21.18 | 20.77 | 20.91 | 16,448 |
| 11th Sep 2025 (Thu) | 20.50 | 21.33 | 20.50 | 21.27 | 11,809 |
| 10th Sep 2025 (Wed) | 20.75 | 20.75 | 20.39 | 20.45 | 9,468 |
| 9th Sep 2025 (Tue) | 21.10 | 21.10 | 20.66 | 20.93 | 8,072 |
| 8th Sep 2025 (Mon) | 20.78 | 21.01 | 20.68 | 20.99 | 18,930 |
| 5th Sep 2025 (Fri) | 20.94 | 20.96 | 20.54 | 20.94 | 15,121 |
| 4th Sep 2025 (Thu) | 20.26 | 20.79 | 20.26 | 20.76 | 9,649 |
| 3rd Sep 2025 (Wed) | 20.41 | 20.465 | 20.26 | 20.37 | 8,137 |
| 2nd Sep 2025 (Tue) | 20.68 | 20.69 | 20.32 | 20.59 | 17,386 |
| 1st Sep 2025 (Mon) | 20.61 | 20.84 | 20.61 | 20.82 | 12,205 |
| 29th Aug 2025 (Fri) | 20.61 | 20.84 | 20.61 | 20.82 | 12,205 |
| 28th Aug 2025 (Thu) | 20.505 | 20.70 | 20.49 | 20.65 | 12,579 |
| 27th Aug 2025 (Wed) | 20.89 | 20.89 | 20.53 | 20.67 | 22,464 |
| 26th Aug 2025 (Tue) | 20.85 | 21.03 | 20.775 | 20.92 | 20,020 |
| 25th Aug 2025 (Mon) | 20.78 | 21.00 | 20.69 | 20.89 | 14,126 |
| 22nd Aug 2025 (Fri) | 20.215 | 21.12 | 20.215 | 21.09 | 23,163 |
| 21st Aug 2025 (Thu) | 20.105 | 20.39 | 19.96 | 19.99 | 15,762 |
| 20th Aug 2025 (Wed) | 20.32 | 20.62 | 20.07 | 20.13 | 26,474 |
| 19th Aug 2025 (Tue) | 20.65 | 20.76 | 20.40 | 20.46 | 12,755 |
| 18th Aug 2025 (Mon) | 20.16 | 20.54 | 20.08 | 20.49 | 28,481 |
| 15th Aug 2025 (Fri) | 20.46 | 20.46 | 20.05 | 20.27 | 23,019 |
| 14th Aug 2025 (Thu) | 20.91 | 20.96 | 20.26 | 20.33 | 26,394 |
| 13th Aug 2025 (Wed) | 20.89 | 21.365 | 20.89 | 21.24 | 19,158 |
| 12th Aug 2025 (Tue) | 20.55 | 21.21 | 20.265 | 20.95 | 33,748 |
| 11th Aug 2025 (Mon) | 20.73 | 20.83 | 20.305 | 20.47 | 20,661 |
| 8th Aug 2025 (Fri) | 20.81 | 21.05 | 20.58 | 20.68 | 37,287 |
| 7th Aug 2025 (Thu) | 21.12 | 21.21 | 20.63 | 20.88 | 23,930 |
| 6th Aug 2025 (Wed) | 19.58 | 21.36 | 19.58 | 20.715 | 76,479 |
| 5th Aug 2025 (Tue) | 23.19 | 23.21 | 22.72 | 22.78 | 20,753 |
| 4th Aug 2025 (Mon) | 23.20 | 23.66 | 22.99 | 23.28 | 35,474 |
| 1st Aug 2025 (Fri) | 22.96 | 23.04 | 22.80 | 23.00 | 12,057 |
| 31st Jul 2025 (Thu) | 23.12 | 23.62 | 22.70 | 23.39 | 31,436 |
| 30th Jul 2025 (Wed) | 23.11 | 23.26 | 22.91 | 23.09 | 11,138 |
| 29th Jul 2025 (Tue) | 23.25 | 23.25 | 22.87 | 23.00 | 28,445 |
| 28th Jul 2025 (Mon) | 23.32 | 23.32 | 23.16 | 23.21 | 6,049 |
| 25th Jul 2025 (Fri) | 23.13 | 23.315 | 22.95 | 23.27 | 7,182 |
| 24th Jul 2025 (Thu) | 23.53 | 23.53 | 23.16 | 23.18 | 8,323 |
| 23rd Jul 2025 (Wed) | 23.35 | 23.515 | 23.31 | 23.53 | 8,227 |
| 22nd Jul 2025 (Tue) | 23.49 | 23.64 | 23.34 | 23.33 | 7,610 |
| 21st Jul 2025 (Mon) | 23.52 | 23.52 | 23.20 | 23.23 | 10,035 |