Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hennessy Capita (HCICU.US) Share Price

Price $10.03 on 21-05-2026 at 16:34:33
Change $0.00 0%
Buy $10.09
Sell $9.99
Last Trade: -
Day's Volume: 0
Last Close: $10.03
Open: $10.03
ISIN: KYG440551128
Day's Range $0.00 - $0.00
52wk Range: $9.97 - $10.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hennessy Capita (HCICU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hennessy Capita trades

Hennessy Capita (HCICU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.03 10.03 10.03 10.03 0
19th May 2026 (Tue) 10.03 10.03 10.03 10.03 0
18th May 2026 (Mon) 10.03 10.03 10.03 10.03 0
15th May 2026 (Fri) 10.03 10.03 10.03 10.03 0
14th May 2026 (Thu) 10.03 10.03 10.03 10.03 5
13th May 2026 (Wed) 10.03 10.03 10.03 10.03 0
12th May 2026 (Tue) 10.03 10.03 10.03 10.03 0
11th May 2026 (Mon) 10.03 10.04 10.03 10.04 0
8th May 2026 (Fri) 10.03 10.0301 10.03 10.0301 0
7th May 2026 (Thu) 10.03 10.0301 10.03 10.0301 0
6th May 2026 (Wed) 10.03 10.03 10.03 10.0301 73,520
5th May 2026 (Tue) 9.98 10.015 9.98 10.015 0
4th May 2026 (Mon) 9.98 10.015 9.98 10.015 0
1st May 2026 (Fri) 9.98 10.015 9.98 10.015 0
30th Apr 2026 (Thu) 9.98 10.02 9.98 10.02 0
29th Apr 2026 (Wed) 9.98 10.02 9.98 10.02 0
28th Apr 2026 (Tue) 9.98 10.02 9.98 10.02 0
27th Apr 2026 (Mon) 9.98 10.01 9.98 10.01 0
24th Apr 2026 (Fri) 9.98 10.00 9.98 10.00 0
23rd Apr 2026 (Thu) 9.98 10.00 9.98 10.00 0
22nd Apr 2026 (Wed) 9.98 9.9956 9.98 9.9956 0
21st Apr 2026 (Tue) 9.98 9.9956 9.98 9.9956 0
See more Hennessy Capita price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered