Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hennessy Capita (HCICU.US) Share Price

Price $10.22 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $19.83
Sell $3.27
Last Trade: -
Day's Volume: 0
Last Close: $10.20
Open: $10.07
ISIN: KYG440551128
Day's Range $0.00 - $0.00
52wk Range: $9.92 - $10.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hennessy Capita (HCICU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hennessy Capita trades

Hennessy Capita (HCICU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.07 10.20 10.07 10.20 0
9th Jul 2026 (Thu) 10.07 10.22 10.07 10.22 0
8th Jul 2026 (Wed) 10.07 10.22 10.07 10.22 0
7th Jul 2026 (Tue) 10.07 10.15 10.07 10.15 0
6th Jul 2026 (Mon) 10.07 10.15 10.07 10.15 0
3rd Jul 2026 (Fri) 10.07 10.15 10.07 10.15 0
2nd Jul 2026 (Thu) 10.07 10.15 10.07 10.15 0
1st Jul 2026 (Wed) 10.07 10.115 10.07 10.115 0
30th Jun 2026 (Tue) 10.07 10.14 10.07 10.14 0
29th Jun 2026 (Mon) 10.07 10.15 10.07 10.15 0
26th Jun 2026 (Fri) 10.07 10.15 10.07 10.15 0
25th Jun 2026 (Thu) 10.07 10.08 10.07 10.08 0
24th Jun 2026 (Wed) 10.07 10.10 10.07 10.10 0
23rd Jun 2026 (Tue) 10.07 10.10 10.07 10.10 0
22nd Jun 2026 (Mon) 10.07 10.10 10.07 10.10 0
19th Jun 2026 (Fri) 10.07 10.08 10.07 10.08 0
18th Jun 2026 (Thu) 10.07 10.08 10.07 10.08 0
17th Jun 2026 (Wed) 10.07 10.08 10.07 10.08 0
16th Jun 2026 (Tue) 10.07 10.08 10.07 10.08 0
15th Jun 2026 (Mon) 10.07 10.08 10.07 10.08 0
12th Jun 2026 (Fri) 10.07 10.08 10.07 10.08 0
11th Jun 2026 (Thu) 10.07 10.08 10.07 10.08 0
See more Hennessy Capita price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered