Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hennessy Capita (HCICR.US) Share Price

Price $0.1665 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $0.252
Sell $0.1361
Last Trade: -
Day's Volume: 0
Last Close: $0.1665
Open: $0.174
ISIN: KYG440551201
Day's Range $0.00 - $0.00
52wk Range: $0.14 - $0.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hennessy Capita (HCICR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hennessy Capita trades

Hennessy Capita (HCICR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.174 0.174 0.1665 0.1665 0
9th Jul 2026 (Thu) 0.174 0.174 0.1665 0.1665 1,000
8th Jul 2026 (Wed) 0.17 0.1825 0.17 0.1825 0
7th Jul 2026 (Tue) 0.17 0.20 0.17 0.20 0
6th Jul 2026 (Mon) 0.17 0.20 0.17 0.20 0
3rd Jul 2026 (Fri) 0.17 0.19 0.17 0.19 0
2nd Jul 2026 (Thu) 0.17 0.19 0.17 0.19 0
1st Jul 2026 (Wed) 0.17 0.18 0.17 0.18 0
30th Jun 2026 (Tue) 0.17 0.17 0.161 0.161 0
29th Jun 2026 (Mon) 0.17 0.17 0.161 0.161 0
26th Jun 2026 (Fri) 0.17 0.17 0.161 0.161 0
25th Jun 2026 (Thu) 0.17 0.17 0.161 0.161 0
24th Jun 2026 (Wed) 0.17 0.17 0.161 0.161 0
23rd Jun 2026 (Tue) 0.17 0.17 0.161 0.161 0
22nd Jun 2026 (Mon) 0.17 0.17 0.161 0.161 0
19th Jun 2026 (Fri) 0.17 0.17 0.165 0.165 0
18th Jun 2026 (Thu) 0.17 0.17 0.165 0.165 0
17th Jun 2026 (Wed) 0.17 0.17 0.165 0.165 0
16th Jun 2026 (Tue) 0.17 0.19 0.17 0.19 0
15th Jun 2026 (Mon) 0.17 0.19 0.17 0.19 0
12th Jun 2026 (Fri) 0.17 0.19 0.17 0.19 0
11th Jun 2026 (Thu) 0.17 0.19 0.17 0.19 0
See more Hennessy Capita price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered