Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hennessy Capita (HCICR.US) Share Price

Price $0.095 on 28-09-2026 at 20:47:30
Change $-0.03 -24.98%
Buy $0.4604
Sell $0.064
Last Trade: Sell 100.00 at $0.095
Day's Volume: 8,900
Last Close: $0.095
Open: $0.10
ISIN: KYG440551201
Day's Range $0.095 - $0.10
52wk Range: $0.0852 - $0.20
Market Capitalisation: $N/A
VWAP: $0.099888
Shares in Issue: N/A

Hennessy Capita (HCICR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.095 Automatic Execution
13:16:13 - 28-Sep-26
Sell* 100 $0.095 Automatic Execution
13:16:13 - 28-Sep-26
See more Hennessy Capita trades

Hennessy Capita (HCICR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.1022 0.1201 0.1022 0.1201 0
24th Sep 2026 (Thu) 0.1022 0.1022 0.0852 0.0857 1,500
23rd Sep 2026 (Wed) 0.12 0.1206 0.1137 0.1205 3,300
22nd Sep 2026 (Tue) 0.1199 0.13 0.1199 0.12 1,500
21st Sep 2026 (Mon) 0.122 0.1398 0.122 0.1398 0
18th Sep 2026 (Fri) 0.122 0.1398 0.122 0.1398 0
17th Sep 2026 (Thu) 0.122 0.1398 0.122 0.1398 0
16th Sep 2026 (Wed) 0.122 0.1398 0.122 0.1398 0
15th Sep 2026 (Tue) 0.122 0.1398 0.122 0.1398 0
14th Sep 2026 (Mon) 0.122 0.1305 0.1134 0.1398 2,200
11th Sep 2026 (Fri) 0.13 0.13 0.13 0.13 0
10th Sep 2026 (Thu) 0.13 0.13 0.13 0.13 0
9th Sep 2026 (Wed) 0.13 0.13 0.13 0.13 0
8th Sep 2026 (Tue) 0.13 0.1303 0.13 0.1303 0
7th Sep 2026 (Mon) 0.13 0.1303 0.13 0.1303 0
4th Sep 2026 (Fri) 0.13 0.1303 0.13 0.1303 0
3rd Sep 2026 (Thu) 0.13 0.13 0.13 0.1303 10,600
2nd Sep 2026 (Wed) 0.1301 0.1301 0.1301 0.1275 1,200
1st Sep 2026 (Tue) 0.13 0.1351 0.13 0.1351 0
31st Aug 2026 (Mon) 0.13 0.14 0.13 0.14 0
28th Aug 2026 (Fri) 0.13 0.14 0.13 0.14 2
See more Hennessy Capita price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered