| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 151.64 | 155.24 | 151.64 | 153.09 | 10,279 |
| 2nd Apr 2026 (Thu) | 151.64 | 155.24 | 151.64 | 153.09 | 10,279 |
| 1st Apr 2026 (Wed) | 154.38 | 155.77 | 153.09 | 153.94 | 10,806 |
| 31st Mar 2026 (Tue) | 157.63 | 157.65 | 154.30 | 154.61 | 2,304 |
| 30th Mar 2026 (Mon) | 151.97 | 155.66 | 151.97 | 155.21 | 9,714 |
| 27th Mar 2026 (Fri) | 152.06 | 152.06 | 149.95 | 150.49 | 4,312 |
| 26th Mar 2026 (Thu) | 153.06 | 154.34 | 152.23 | 153.01 | 6,962 |
| 25th Mar 2026 (Wed) | 156.62 | 156.62 | 153.40 | 153.85 | 4,391 |
| 24th Mar 2026 (Tue) | 153.50 | 156.83 | 153.50 | 155.03 | 4,314 |
| 23rd Mar 2026 (Mon) | 154.50 | 154.50 | 150.70 | 153.52 | 5,641 |
| 20th Mar 2026 (Fri) | 152.50 | 152.67 | 151.20 | 151.55 | 5,358 |
| 19th Mar 2026 (Thu) | 154.99 | 155.97 | 153.00 | 154.04 | 10,825 |
| 18th Mar 2026 (Wed) | 158.07 | 159.15 | 156.41 | 156.54 | 15,534 |
| 17th Mar 2026 (Tue) | 167.04 | 167.04 | 161.06 | 161.18 | 10,504 |
| 16th Mar 2026 (Mon) | 169.04 | 169.04 | 164.71 | 164.79 | 6,451 |
| 13th Mar 2026 (Fri) | 165.95 | 167.95 | 165.95 | 167.39 | 8,617 |
| 12th Mar 2026 (Thu) | 160.95 | 163.80 | 160.95 | 163.16 | 2,185 |
| 11th Mar 2026 (Wed) | 160.59 | 160.72 | 160.25 | 160.42 | 1,814 |
| 10th Mar 2026 (Tue) | 163.93 | 164.53 | 162.01 | 162.14 | 3,243 |
| 9th Mar 2026 (Mon) | 166.90 | 167.75 | 162.38 | 163.87 | 6,120 |
| 6th Mar 2026 (Fri) | 167.98 | 168.58 | 167.43 | 169.42 | 4,016 |
| 5th Mar 2026 (Thu) | 172.35 | 173.07 | 170.60 | 171.65 | 6,152 |
| 4th Mar 2026 (Wed) | 173.93 | 176.29 | 173.93 | 174.35 | 4,536 |
| 3rd Mar 2026 (Tue) | 171.24 | 181.89 | 171.24 | 175.95 | 10,821 |
| 2nd Mar 2026 (Mon) | 175.87 | 175.87 | 172.69 | 173.76 | 8,513 |
| 27th Feb 2026 (Fri) | 170.21 | 177.03 | 166.08 | 176.42 | 7,578 |
| 26th Feb 2026 (Thu) | 170.06 | 171.17 | 166.52 | 170.20 | 10,567 |
| 25th Feb 2026 (Wed) | 156.12 | 163.50 | 156.12 | 163.50 | 0 |
| 24th Feb 2026 (Tue) | 156.12 | 156.60 | 156.12 | 156.60 | 0 |
| 23rd Feb 2026 (Mon) | 156.12 | 157.045 | 153.33 | 153.42 | 3,394 |
| 20th Feb 2026 (Fri) | 152.48 | 156.03 | 152.48 | 156.12 | 6,471 |
| 19th Feb 2026 (Thu) | 157.95 | 157.95 | 155.37 | 155.29 | 5,186 |
| 18th Feb 2026 (Wed) | 157.75 | 158.11 | 157.45 | 157.51 | 6,086 |
| 17th Feb 2026 (Tue) | 159.96 | 161.81 | 159.31 | 160.00 | 4,999 |
| 16th Feb 2026 (Mon) | 157.84 | 159.25 | 157.84 | 157.96 | 7,204 |
| 13th Feb 2026 (Fri) | 157.84 | 159.25 | 157.84 | 157.96 | 7,204 |
| 12th Feb 2026 (Thu) | 163.63 | 163.63 | 159.47 | 161.58 | 4,120 |
| 11th Feb 2026 (Wed) | 163.76 | 165.62 | 160.65 | 164.77 | 6,616 |
| 10th Feb 2026 (Tue) | 161.50 | 164.255 | 161.39 | 162.78 | 5,459 |
| 9th Feb 2026 (Mon) | 163.04 | 163.61 | 160.94 | 160.73 | 5,433 |
| 6th Feb 2026 (Fri) | 163.05 | 163.74 | 163.05 | 163.29 | 3,102 |