| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 145.64 | 146.71 | 143.245 | 143.14 | 8,977 |
| 17th Jul 2025 (Thu) | 143.10 | 144.19 | 142.73 | 144.03 | 9,240 |
| 16th Jul 2025 (Wed) | 141.27 | 143.95 | 141.27 | 142.96 | 26,828 |
| 15th Jul 2025 (Tue) | 141.65 | 142.00 | 139.52 | 141.06 | 13,988 |
| 14th Jul 2025 (Mon) | 141.50 | 141.50 | 139.40 | 141.26 | 6,725 |
| 11th Jul 2025 (Fri) | 140.16 | 141.50 | 138.68 | 138.99 | 8,069 |
| 10th Jul 2025 (Thu) | 139.73 | 141.12 | 137.40 | 140.07 | 11,634 |
| 9th Jul 2025 (Wed) | 139.98 | 141.73 | 139.98 | 139.99 | 7,979 |
| 8th Jul 2025 (Tue) | 144.26 | 144.26 | 140.90 | 142.33 | 17,038 |
| 7th Jul 2025 (Mon) | 146.30 | 147.48 | 143.58 | 144.25 | 8,787 |
| 4th Jul 2025 (Fri) | 145.80 | 146.89 | 145.22 | 146.76 | 4,963 |
| 3rd Jul 2025 (Thu) | 145.80 | 146.89 | 145.22 | 146.76 | 4,963 |
| 2nd Jul 2025 (Wed) | 146.46 | 146.46 | 141.41 | 145.43 | 10,832 |
| 1st Jul 2025 (Tue) | 151.57 | 151.57 | 146.415 | 146.48 | 15,063 |
| 30th Jun 2025 (Mon) | 151.21 | 153.77 | 151.09 | 152.20 | 9,603 |
| 27th Jun 2025 (Fri) | 152.11 | 153.40 | 151.08 | 151.09 | 11,426 |
| 26th Jun 2025 (Thu) | 150.65 | 150.69 | 147.43 | 150.57 | 6,151 |
| 25th Jun 2025 (Wed) | 148.71 | 150.06 | 148.615 | 148.62 | 6,269 |
| 24th Jun 2025 (Tue) | 149.12 | 149.57 | 146.92 | 149.36 | 7,069 |
| 23rd Jun 2025 (Mon) | 147.71 | 149.33 | 145.50 | 149.43 | 14,841 |
| 20th Jun 2025 (Fri) | 149.03 | 150.255 | 146.13 | 146.99 | 7,491 |
| 19th Jun 2025 (Thu) | 153.13 | 153.13 | 147.635 | 148.81 | 24,959 |
| 18th Jun 2025 (Wed) | 153.13 | 153.13 | 147.635 | 148.81 | 24,959 |
| 17th Jun 2025 (Tue) | 152.68 | 155.61 | 152.68 | 153.98 | 10,382 |
| 16th Jun 2025 (Mon) | 157.415 | 158.32 | 153.71 | 154.73 | 11,818 |
| 13th Jun 2025 (Fri) | 157.95 | 157.95 | 156.00 | 155.68 | 4,192 |
| 12th Jun 2025 (Thu) | 155.79 | 158.03 | 155.79 | 158.86 | 9,566 |
| 11th Jun 2025 (Wed) | 157.59 | 157.855 | 154.89 | 154.79 | 10,138 |
| 10th Jun 2025 (Tue) | 159.46 | 159.67 | 155.87 | 155.88 | 11,258 |
| 9th Jun 2025 (Mon) | 163.61 | 163.61 | 159.30 | 161.48 | 12,190 |
| 6th Jun 2025 (Fri) | 168.98 | 169.59 | 167.42 | 168.39 | 8,265 |
| 5th Jun 2025 (Thu) | 164.49 | 168.13 | 164.49 | 167.80 | 3,642 |
| 4th Jun 2025 (Wed) | 163.13 | 165.88 | 163.00 | 165.45 | 5,687 |
| 3rd Jun 2025 (Tue) | 171.32 | 171.41 | 164.75 | 165.05 | 10,306 |
| 2nd Jun 2025 (Mon) | 170.01 | 172.19 | 168.56 | 171.28 | 9,009 |
| 30th May 2025 (Fri) | 164.80 | 170.12 | 164.80 | 168.77 | 17,619 |
| 29th May 2025 (Thu) | 161.94 | 163.26 | 161.94 | 162.85 | 1,832 |
| 28th May 2025 (Wed) | 162.82 | 162.82 | 162.82 | 162.82 | 3,371 |
| 27th May 2025 (Tue) | 163.71 | 164.865 | 163.71 | 164.60 | 6,223 |
| 26th May 2025 (Mon) | 165.24 | 165.24 | 165.24 | 165.24 | 0 |
| 24th May 2025 (Sat) | 165.59 | 165.59 | 164.89 | 165.24 | 3,678 |
| 23rd May 2025 (Fri) | 165.59 | 165.59 | 164.89 | 165.59 | 3,678 |
| 22nd May 2025 (Thu) | 163.49 | 163.76 | 162.80 | 163.76 | 4,617 |
| 21st May 2025 (Wed) | 168.24 | 168.24 | 164.27 | 166.00 | 5,966 |
| 20th May 2025 (Tue) | 167.08 | 167.66 | 166.67 | 167.53 | 13,132 |
| 19th May 2025 (Mon) | 166.99 | 170.00 | 166.99 | 167.80 | 20,510 |