| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 163.05 | 163.74 | 163.05 | 163.29 | 3,102 |
| 5th Feb 2026 (Thu) | 161.00 | 162.00 | 160.00 | 160.51 | 3,944 |
| 4th Feb 2026 (Wed) | 156.65 | 158.28 | 156.23 | 156.25 | 4,424 |
| 3rd Feb 2026 (Tue) | 159.00 | 159.12 | 155.84 | 156.34 | 6,282 |
| 2nd Feb 2026 (Mon) | 159.65 | 159.83 | 157.28 | 157.34 | 6,851 |
| 30th Jan 2026 (Fri) | 159.80 | 160.00 | 158.115 | 158.67 | 4,588 |
| 29th Jan 2026 (Thu) | 158.00 | 160.86 | 158.00 | 160.40 | 6,432 |
| 28th Jan 2026 (Wed) | 153.18 | 156.38 | 153.16 | 152.15 | 8,748 |
| 27th Jan 2026 (Tue) | 158.06 | 158.06 | 151.91 | 152.15 | 19,890 |
| 26th Jan 2026 (Mon) | 159.90 | 159.90 | 155.26 | 158.66 | 14,242 |
| 23rd Jan 2026 (Fri) | 159.99 | 159.99 | 155.07 | 158.50 | 45,526 |
| 22nd Jan 2026 (Thu) | 167.94 | 168.30 | 160.00 | 160.02 | 23,989 |
| 21st Jan 2026 (Wed) | 173.28 | 173.55 | 169.74 | 170.10 | 5,936 |
| 20th Jan 2026 (Tue) | 175.60 | 176.85 | 171.51 | 171.68 | 4,198 |
| 19th Jan 2026 (Mon) | 175.25 | 176.23 | 174.03 | 175.95 | 10,038 |
| 16th Jan 2026 (Fri) | 175.25 | 176.23 | 174.03 | 175.95 | 10,038 |
| 15th Jan 2026 (Thu) | 177.15 | 180.23 | 174.82 | 174.95 | 25,884 |
| 14th Jan 2026 (Wed) | 177.39 | 178.40 | 174.68 | 176.46 | 10,979 |
| 13th Jan 2026 (Tue) | 179.38 | 180.39 | 174.20 | 179.41 | 10,077 |
| 12th Jan 2026 (Mon) | 175.16 | 179.54 | 175.00 | 179.41 | 8,797 |
| 9th Jan 2026 (Fri) | 176.05 | 176.05 | 173.16 | 174.02 | 7,805 |
| 8th Jan 2026 (Thu) | 175.73 | 177.00 | 173.97 | 174.72 | 10,121 |
| 7th Jan 2026 (Wed) | 175.00 | 175.665 | 172.04 | 173.71 | 17,850 |
| 6th Jan 2026 (Tue) | 178.00 | 178.00 | 171.54 | 174.79 | 23,033 |
| 5th Jan 2026 (Mon) | 182.75 | 185.00 | 181.27 | 181.46 | 28,480 |
| 2nd Jan 2026 (Fri) | 187.265 | 187.265 | 183.41 | 183.89 | 9,419 |
| 1st Jan 2026 (Thu) | 193.00 | 193.00 | 191.00 | 191.69 | 7,537 |
| 31st Dec 2025 (Wed) | 193.00 | 193.00 | 191.00 | 191.69 | 7,537 |
| 30th Dec 2025 (Tue) | 191.00 | 191.85 | 191.00 | 191.53 | 10,057 |
| 29th Dec 2025 (Mon) | 191.42 | 192.76 | 190.77 | 192.82 | 7,045 |
| 26th Dec 2025 (Fri) | 193.40 | 194.05 | 190.72 | 192.06 | 7,916 |
| 25th Dec 2025 (Thu) | 194.30 | 195.50 | 191.69 | 194.54 | 22,388 |
| 24th Dec 2025 (Wed) | 194.30 | 195.50 | 191.69 | 194.54 | 22,388 |
| 23rd Dec 2025 (Tue) | 194.99 | 196.50 | 193.985 | 195.95 | 10,611 |
| 22nd Dec 2025 (Mon) | 189.74 | 194.34 | 189.74 | 193.90 | 29,801 |
| 19th Dec 2025 (Fri) | 189.14 | 190.35 | 188.00 | 189.94 | 7,962 |
| 18th Dec 2025 (Thu) | 187.59 | 189.74 | 187.40 | 189.54 | 3,600 |
| 17th Dec 2025 (Wed) | 184.46 | 186.64 | 184.46 | 185.89 | 5,336 |
| 16th Dec 2025 (Tue) | 187.72 | 188.00 | 183.64 | 184.25 | 14,143 |
| 15th Dec 2025 (Mon) | 189.055 | 189.055 | 186.00 | 186.92 | 16,067 |
| 12th Dec 2025 (Fri) | 182.35 | 187.48 | 182.12 | 187.47 | 20,583 |
| 11th Dec 2025 (Thu) | 180.00 | 182.14 | 180.00 | 182.22 | 10,210 |
| 10th Dec 2025 (Wed) | 174.08 | 176.80 | 173.96 | 175.20 | 19,860 |
| 9th Dec 2025 (Tue) | 171.455 | 173.77 | 171.16 | 173.66 | 7,757 |
| 8th Dec 2025 (Mon) | 172.37 | 172.37 | 169.32 | 169.90 | 40,702 |