| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 184.89 | 186.27 | 181.06 | 181.27 | 12,300 |
| 18th Sep 2025 (Thu) | 183.00 | 185.80 | 182.81 | 185.24 | 7,569 |
| 17th Sep 2025 (Wed) | 178.30 | 183.20 | 178.30 | 180.79 | 10,725 |
| 16th Sep 2025 (Tue) | 177.59 | 178.65 | 177.00 | 178.12 | 7,254 |
| 15th Sep 2025 (Mon) | 179.73 | 181.34 | 177.82 | 178.14 | 9,925 |
| 12th Sep 2025 (Fri) | 182.97 | 183.31 | 180.635 | 180.80 | 8,360 |
| 11th Sep 2025 (Thu) | 180.01 | 183.12 | 180.01 | 182.45 | 9,114 |
| 10th Sep 2025 (Wed) | 174.00 | 178.025 | 174.00 | 178.12 | 6,529 |
| 9th Sep 2025 (Tue) | 173.22 | 175.05 | 172.25 | 174.76 | 11,305 |
| 8th Sep 2025 (Mon) | 175.02 | 179.63 | 173.68 | 174.90 | 11,677 |
| 5th Sep 2025 (Fri) | 175.96 | 176.06 | 169.34 | 170.56 | 13,659 |
| 4th Sep 2025 (Thu) | 171.05 | 174.30 | 171.05 | 174.38 | 7,833 |
| 3rd Sep 2025 (Wed) | 170.00 | 172.405 | 169.63 | 170.48 | 7,596 |
| 2nd Sep 2025 (Tue) | 166.76 | 169.565 | 166.76 | 169.56 | 7,440 |
| 1st Sep 2025 (Mon) | 163.62 | 166.99 | 163.62 | 166.71 | 7,834 |
| 29th Aug 2025 (Fri) | 163.62 | 166.99 | 163.62 | 166.71 | 7,834 |
| 28th Aug 2025 (Thu) | 163.56 | 165.17 | 163.19 | 164.50 | 6,714 |
| 27th Aug 2025 (Wed) | 161.96 | 163.80 | 161.96 | 163.79 | 3,300 |
| 26th Aug 2025 (Tue) | 163.84 | 163.84 | 160.92 | 161.92 | 8,386 |
| 25th Aug 2025 (Mon) | 166.03 | 166.03 | 163.87 | 163.96 | 7,904 |
| 22nd Aug 2025 (Fri) | 165.61 | 166.05 | 165.36 | 165.46 | 9,823 |
| 21st Aug 2025 (Thu) | 162.96 | 164.49 | 162.80 | 163.47 | 11,483 |
| 20th Aug 2025 (Wed) | 160.04 | 163.06 | 159.24 | 162.52 | 19,759 |
| 19th Aug 2025 (Tue) | 157.06 | 157.63 | 155.36 | 158.04 | 6,625 |
| 18th Aug 2025 (Mon) | 156.26 | 156.70 | 154.53 | 154.46 | 7,414 |
| 15th Aug 2025 (Fri) | 156.01 | 157.25 | 155.50 | 156.19 | 5,438 |
| 14th Aug 2025 (Thu) | 156.30 | 158.16 | 155.66 | 157.63 | 8,928 |
| 13th Aug 2025 (Wed) | 155.14 | 157.77 | 153.75 | 157.07 | 10,397 |
| 12th Aug 2025 (Tue) | 154.04 | 158.85 | 153.62 | 156.29 | 21,482 |
| 11th Aug 2025 (Mon) | 141.70 | 154.13 | 141.70 | 154.34 | 30,260 |
| 8th Aug 2025 (Fri) | 141.31 | 142.85 | 138.00 | 140.33 | 13,956 |
| 7th Aug 2025 (Thu) | 138.665 | 138.80 | 136.63 | 137.88 | 21,180 |
| 6th Aug 2025 (Wed) | 140.25 | 140.88 | 138.515 | 139.86 | 8,248 |
| 5th Aug 2025 (Tue) | 140.55 | 140.65 | 138.67 | 140.20 | 7,480 |
| 4th Aug 2025 (Mon) | 138.85 | 139.60 | 138.85 | 139.49 | 6,910 |
| 1st Aug 2025 (Fri) | 138.36 | 138.80 | 138.36 | 138.86 | 5,895 |
| 31st Jul 2025 (Thu) | 140.79 | 141.08 | 139.43 | 140.04 | 6,645 |
| 30th Jul 2025 (Wed) | 139.79 | 140.06 | 139.39 | 140.02 | 7,057 |
| 29th Jul 2025 (Tue) | 138.92 | 140.41 | 138.27 | 138.31 | 7,028 |
| 28th Jul 2025 (Mon) | 138.49 | 138.97 | 137.02 | 138.18 | 7,570 |
| 25th Jul 2025 (Fri) | 139.76 | 140.00 | 138.08 | 138.30 | 4,553 |
| 24th Jul 2025 (Thu) | 142.215 | 142.215 | 139.00 | 138.99 | 5,053 |
| 23rd Jul 2025 (Wed) | 142.72 | 142.90 | 140.53 | 141.88 | 7,832 |
| 22nd Jul 2025 (Tue) | 143.22 | 143.69 | 142.32 | 142.92 | 4,252 |