| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 182.35 | 187.48 | 182.12 | 187.47 | 20,583 |
| 11th Dec 2025 (Thu) | 180.00 | 182.14 | 180.00 | 182.22 | 10,210 |
| 10th Dec 2025 (Wed) | 174.08 | 176.80 | 173.96 | 175.20 | 19,860 |
| 9th Dec 2025 (Tue) | 171.455 | 173.77 | 171.16 | 173.66 | 7,757 |
| 8th Dec 2025 (Mon) | 172.37 | 172.37 | 169.32 | 169.90 | 40,702 |
| 5th Dec 2025 (Fri) | 172.00 | 173.01 | 169.06 | 170.17 | 42,834 |
| 4th Dec 2025 (Thu) | 177.45 | 180.97 | 172.97 | 173.01 | 19,950 |
| 3rd Dec 2025 (Wed) | 177.76 | 180.86 | 177.14 | 179.65 | 22,666 |
| 2nd Dec 2025 (Tue) | 175.05 | 178.35 | 174.25 | 176.99 | 8,250 |
| 1st Dec 2025 (Mon) | 177.35 | 178.85 | 173.87 | 175.60 | 29,103 |
| 28th Nov 2025 (Fri) | 178.80 | 180.30 | 177.88 | 177.75 | 72,340 |
| 27th Nov 2025 (Thu) | 176.42 | 178.71 | 174.80 | 176.50 | 51,310 |
| 26th Nov 2025 (Wed) | 176.42 | 178.71 | 174.80 | 176.50 | 45,084 |
| 25th Nov 2025 (Tue) | 177.035 | 177.035 | 174.86 | 175.60 | 13,306 |
| 24th Nov 2025 (Mon) | 173.17 | 176.75 | 173.17 | 174.53 | 17,495 |
| 21st Nov 2025 (Fri) | 169.24 | 175.65 | 169.24 | 173.80 | 18,030 |
| 20th Nov 2025 (Thu) | 176.00 | 176.00 | 173.20 | 173.20 | 333 |
| 19th Nov 2025 (Wed) | 176.00 | 176.00 | 170.15 | 173.20 | 32,722 |
| 18th Nov 2025 (Tue) | 174.24 | 175.34 | 173.75 | 174.23 | 5,850 |
| 17th Nov 2025 (Mon) | 180.00 | 180.00 | 173.00 | 173.75 | 4,366 |
| 14th Nov 2025 (Fri) | 182.85 | 182.85 | 177.25 | 179.99 | 15,381 |
| 13th Nov 2025 (Thu) | 185.35 | 185.60 | 182.33 | 183.77 | 9,162 |
| 12th Nov 2025 (Wed) | 192.38 | 192.38 | 188.32 | 189.43 | 7,604 |
| 11th Nov 2025 (Tue) | 186.66 | 188.13 | 184.41 | 187.35 | 7,964 |
| 10th Nov 2025 (Mon) | 186.06 | 190.00 | 184.94 | 188.60 | 11,715 |
| 7th Nov 2025 (Fri) | 200.11 | 200.11 | 176.27 | 181.40 | 20,985 |
| 6th Nov 2025 (Thu) | 202.85 | 202.93 | 194.31 | 195.01 | 8,737 |
| 5th Nov 2025 (Wed) | 205.00 | 205.00 | 200.17 | 203.61 | 15,064 |
| 4th Nov 2025 (Tue) | 205.35 | 205.35 | 202.18 | 202.18 | 0 |
| 3rd Nov 2025 (Mon) | 205.35 | 207.61 | 201.215 | 202.18 | 35,956 |
| 31st Oct 2025 (Fri) | 203.15 | 205.96 | 201.00 | 204.01 | 12,398 |
| 30th Oct 2025 (Thu) | 203.62 | 204.14 | 201.50 | 202.00 | 14,328 |
| 29th Oct 2025 (Wed) | 200.00 | 203.52 | 200.00 | 201.00 | 6,246 |
| 28th Oct 2025 (Tue) | 204.00 | 206.11 | 201.86 | 201.74 | 10,019 |
| 27th Oct 2025 (Mon) | 207.00 | 208.00 | 202.95 | 204.00 | 11,901 |
| 24th Oct 2025 (Fri) | 209.46 | 210.50 | 205.00 | 206.40 | 13,491 |
| 23rd Oct 2025 (Thu) | 202.415 | 207.05 | 196.56 | 206.37 | 7,903 |
| 22nd Oct 2025 (Wed) | 198.27 | 201.38 | 196.61 | 200.98 | 20,052 |
| 21st Oct 2025 (Tue) | 194.40 | 197.57 | 194.40 | 196.92 | 6,406 |
| 20th Oct 2025 (Mon) | 189.76 | 195.85 | 189.76 | 195.89 | 9,133 |
| 17th Oct 2025 (Fri) | 190.35 | 191.60 | 189.65 | 189.97 | 7,317 |
| 16th Oct 2025 (Thu) | 197.00 | 197.96 | 185.06 | 190.34 | 23,602 |
| 15th Oct 2025 (Wed) | 196.08 | 201.27 | 193.49 | 201.82 | 22,097 |
| 14th Oct 2025 (Tue) | 193.20 | 198.19 | 192.14 | 198.09 | 8,216 |
| 13th Oct 2025 (Mon) | 184.90 | 189.40 | 184.90 | 188.09 | 18,761 |