| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.10 | 4.10 | 3.96 | 3.96 | 0 |
| 9th Jul 2026 (Thu) | 4.10 | 4.10 | 3.96 | 3.96 | 0 |
| 8th Jul 2026 (Wed) | 4.10 | 4.10 | 3.96 | 3.96 | 0 |
| 7th Jul 2026 (Tue) | 4.10 | 4.10 | 3.96 | 3.96 | 0 |
| 6th Jul 2026 (Mon) | 4.10 | 4.10 | 3.96 | 3.96 | 0 |
| 3rd Jul 2026 (Fri) | 4.10 | 4.10 | 3.96 | 3.96 | 0 |
| 2nd Jul 2026 (Thu) | 4.10 | 4.10 | 3.96 | 3.96 | 0 |
| 1st Jul 2026 (Wed) | 4.10 | 4.10 | 3.96 | 3.96 | 0 |
| 30th Jun 2026 (Tue) | 4.10 | 4.10 | 3.96 | 3.96 | 0 |
| 29th Jun 2026 (Mon) | 4.10 | 4.10 | 3.96 | 3.96 | 0 |
| 26th Jun 2026 (Fri) | 4.10 | 4.10 | 3.96 | 3.96 | 0 |
| 25th Jun 2026 (Thu) | 4.10 | 4.10 | 3.96 | 3.96 | 0 |
| 24th Jun 2026 (Wed) | 4.10 | 4.10 | 3.96 | 3.96 | 0 |
| 23rd Jun 2026 (Tue) | 4.10 | 4.10 | 3.96 | 3.96 | 0 |
| 22nd Jun 2026 (Mon) | 4.10 | 4.10 | 3.96 | 3.96 | 0 |
| 19th Jun 2026 (Fri) | 4.10 | 4.10 | 3.96 | 3.96 | 0 |
| 18th Jun 2026 (Thu) | 4.10 | 4.10 | 3.96 | 3.96 | 0 |
| 17th Jun 2026 (Wed) | 4.10 | 4.10 | 3.96 | 3.96 | 0 |
| 16th Jun 2026 (Tue) | 4.10 | 4.10 | 3.96 | 3.96 | 0 |
| 15th Jun 2026 (Mon) | 4.10 | 4.10 | 3.96 | 3.96 | 0 |
| 12th Jun 2026 (Fri) | 4.10 | 4.10 | 3.96 | 3.96 | 0 |
| 11th Jun 2026 (Thu) | 4.10 | 4.10 | 3.82 | 3.96 | 22,648 |
| 10th Jun 2026 (Wed) | 4.04 | 4.32 | 4.04 | 4.02 | 594 |
| 9th Jun 2026 (Tue) | 3.95 | 4.25 | 3.95 | 4.05 | 13,440 |
| 8th Jun 2026 (Mon) | 4.11 | 4.16 | 3.85 | 3.91 | 190,218 |
| 5th Jun 2026 (Fri) | 3.78 | 4.34 | 3.73 | 4.25 | 39,351 |
| 4th Jun 2026 (Thu) | 3.58 | 3.85 | 3.55 | 3.72 | 18,998 |
| 3rd Jun 2026 (Wed) | 3.60 | 3.71 | 3.45 | 3.54 | 90,497 |
| 2nd Jun 2026 (Tue) | 3.86 | 3.89 | 2.93 | 3.53 | 121,813 |
| 1st Jun 2026 (Mon) | 4.00 | 4.02 | 3.85 | 3.91 | 557,443 |
| 29th May 2026 (Fri) | 3.66 | 4.15 | 3.63 | 4.06 | 233,154 |
| 28th May 2026 (Thu) | 3.58 | 3.69 | 3.58 | 3.64 | 141,393 |
| 27th May 2026 (Wed) | 3.59 | 3.77 | 3.58 | 3.59 | 159,609 |
| 26th May 2026 (Tue) | 3.59 | 3.71 | 3.55 | 3.56 | 499,336 |
| 25th May 2026 (Mon) | 3.48 | 3.49 | 3.37 | 3.44 | 54,037 |
| 22nd May 2026 (Fri) | 3.48 | 3.49 | 3.37 | 3.44 | 54,037 |
| 21st May 2026 (Thu) | 3.48 | 3.50 | 3.38 | 3.42 | 73,331 |
| 20th May 2026 (Wed) | 3.38 | 3.49 | 3.35 | 3.44 | 240,513 |
| 19th May 2026 (Tue) | 3.35 | 3.46 | 3.24 | 3.45 | 88,668 |
| 18th May 2026 (Mon) | 3.30 | 3.41 | 3.18 | 3.27 | 186,808 |
| 15th May 2026 (Fri) | 3.15 | 3.42 | 3.05 | 3.44 | 145,853 |
| 14th May 2026 (Thu) | 3.01 | 3.20 | 2.59 | 3.10 | 55,383 |
| 13th May 2026 (Wed) | 3.32 | 3.60 | 2.97 | 3.08 | 339,649 |
| 12th May 2026 (Tue) | 2.53 | 3.045 | 2.53 | 2.90 | 59,637 |
| 11th May 2026 (Mon) | 2.02 | 2.51 | 2.02 | 2.50 | 11,763 |