| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.38 | 3.49 | 3.35 | 3.44 | 240,513 |
| 19th May 2026 (Tue) | 3.35 | 3.46 | 3.24 | 3.45 | 88,668 |
| 18th May 2026 (Mon) | 3.30 | 3.41 | 3.18 | 3.27 | 186,808 |
| 15th May 2026 (Fri) | 3.15 | 3.42 | 3.05 | 3.44 | 145,853 |
| 14th May 2026 (Thu) | 3.01 | 3.20 | 2.59 | 3.10 | 55,383 |
| 13th May 2026 (Wed) | 3.32 | 3.60 | 2.97 | 3.08 | 339,649 |
| 12th May 2026 (Tue) | 2.53 | 3.045 | 2.53 | 2.90 | 59,637 |
| 11th May 2026 (Mon) | 2.02 | 2.51 | 2.02 | 2.50 | 11,763 |
| 8th May 2026 (Fri) | 1.91 | 2.21 | 1.91 | 2.06 | 4,792 |
| 7th May 2026 (Thu) | 1.785 | 2.10 | 1.785 | 2.01 | 2,849 |
| 6th May 2026 (Wed) | 2.30 | 2.42 | 1.86 | 2.02 | 3,787 |
| 5th May 2026 (Tue) | 2.15 | 2.20 | 2.05 | 2.20 | 8,018 |
| 4th May 2026 (Mon) | 2.01 | 2.15 | 1.95 | 2.10 | 1,854 |
| 1st May 2026 (Fri) | 1.855 | 1.98 | 1.855 | 2.02 | 3,758 |
| 30th Apr 2026 (Thu) | 1.97 | 1.97 | 1.80 | 1.90 | 42,616 |
| 29th Apr 2026 (Wed) | 1.78 | 1.86 | 1.78 | 1.82 | 1,699 |
| 28th Apr 2026 (Tue) | 1.65 | 1.81 | 1.65 | 1.80 | 9,603 |
| 27th Apr 2026 (Mon) | 1.53 | 1.65 | 1.53 | 1.65 | 8,841 |
| 24th Apr 2026 (Fri) | 1.50 | 1.59 | 1.48 | 1.55 | 3,136 |
| 23rd Apr 2026 (Thu) | 1.38 | 1.49 | 1.38 | 1.40 | 2,735 |
| 22nd Apr 2026 (Wed) | 1.40 | 1.42 | 1.40 | 1.3602 | 2,367 |
| 21st Apr 2026 (Tue) | 1.38 | 1.435 | 1.38 | 1.435 | 36 |
| 20th Apr 2026 (Mon) | 1.38 | 1.42 | 1.38 | 1.37 | 100 |
| 17th Apr 2026 (Fri) | 1.47 | 1.47 | 1.37 | 1.31 | 586 |
| 16th Apr 2026 (Thu) | 1.36 | 1.36 | 1.33 | 1.33 | 0 |
| 15th Apr 2026 (Wed) | 1.36 | 1.435 | 1.34 | 1.41 | 1,442 |
| 14th Apr 2026 (Tue) | 1.80 | 1.80 | 1.38 | 1.40 | 3,127 |
| 13th Apr 2026 (Mon) | 1.62 | 1.80 | 1.62 | 1.72 | 2,320 |
| 10th Apr 2026 (Fri) | 1.78 | 1.78 | 1.50 | 1.58 | 721 |
| 9th Apr 2026 (Thu) | 1.63 | 1.73 | 1.63 | 1.74 | 521 |
| 8th Apr 2026 (Wed) | 1.71 | 1.71 | 1.69 | 1.69 | 0 |
| 7th Apr 2026 (Tue) | 1.71 | 1.75 | 1.71 | 1.68 | 0 |
| 6th Apr 2026 (Mon) | 1.59 | 1.71 | 1.59 | 1.71 | 4,035 |
| 3rd Apr 2026 (Fri) | 1.54 | 1.63 | 1.53 | 1.57 | 242 |
| 2nd Apr 2026 (Thu) | 1.54 | 1.63 | 1.53 | 1.57 | 242 |
| 1st Apr 2026 (Wed) | 1.50 | 1.54 | 1.50 | 1.54 | 91 |
| 31st Mar 2026 (Tue) | 1.47 | 1.54 | 1.47 | 1.53 | 347 |
| 30th Mar 2026 (Mon) | 1.46 | 1.54 | 1.44 | 1.49 | 2,195 |
| 27th Mar 2026 (Fri) | 1.48 | 1.51 | 1.46 | 1.49 | 1,052 |
| 26th Mar 2026 (Thu) | 1.40 | 1.47 | 1.40 | 1.49 | 182 |
| 25th Mar 2026 (Wed) | 1.535 | 1.535 | 1.45 | 1.43 | 0 |
| 24th Mar 2026 (Tue) | 1.44 | 1.51 | 1.44 | 1.50 | 1,090 |
| 23rd Mar 2026 (Mon) | 1.36 | 1.55 | 1.35 | 1.44 | 1,591 |