| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.54 | 1.63 | 1.53 | 1.57 | 242 |
| 2nd Apr 2026 (Thu) | 1.54 | 1.63 | 1.53 | 1.57 | 242 |
| 1st Apr 2026 (Wed) | 1.50 | 1.54 | 1.50 | 1.54 | 91 |
| 31st Mar 2026 (Tue) | 1.47 | 1.54 | 1.47 | 1.53 | 347 |
| 30th Mar 2026 (Mon) | 1.46 | 1.54 | 1.44 | 1.49 | 2,195 |
| 27th Mar 2026 (Fri) | 1.48 | 1.51 | 1.46 | 1.49 | 1,052 |
| 26th Mar 2026 (Thu) | 1.40 | 1.47 | 1.40 | 1.49 | 182 |
| 25th Mar 2026 (Wed) | 1.535 | 1.535 | 1.45 | 1.43 | 0 |
| 24th Mar 2026 (Tue) | 1.44 | 1.51 | 1.44 | 1.50 | 1,090 |
| 23rd Mar 2026 (Mon) | 1.36 | 1.55 | 1.35 | 1.44 | 1,591 |
| 20th Mar 2026 (Fri) | 1.36 | 1.42 | 1.35 | 1.36 | 0 |
| 19th Mar 2026 (Thu) | 1.32 | 1.44 | 1.32 | 1.38 | 4,846 |
| 18th Mar 2026 (Wed) | 1.21 | 1.44 | 1.21 | 1.31 | 8,122 |
| 17th Mar 2026 (Tue) | 1.21 | 1.29 | 1.21 | 1.22 | 805 |
| 16th Mar 2026 (Mon) | 1.16 | 1.20 | 1.10 | 1.15 | 5,335 |
| 13th Mar 2026 (Fri) | 1.045 | 1.19 | 1.035 | 1.18 | 580 |
| 12th Mar 2026 (Thu) | 1.03 | 1.09 | 1.02 | 1.07 | 184 |
| 11th Mar 2026 (Wed) | 1.04 | 1.08 | 1.02 | 1.04 | 12,678 |
| 10th Mar 2026 (Tue) | 1.02 | 1.09 | 0.9949 | 1.03 | 630 |
| 9th Mar 2026 (Mon) | 1.01 | 1.04 | 1.01 | 1.05 | 260 |
| 6th Mar 2026 (Fri) | 1.01 | 1.08 | 0.92 | 1.06 | 17,367 |
| 5th Mar 2026 (Thu) | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| 4th Mar 2026 (Wed) | 1.01 | 1.02 | 1.01 | 1.02 | 4,609 |
| 3rd Mar 2026 (Tue) | 0.96 | 1.01 | 0.8509 | 1.01 | 115,012 |
| 2nd Mar 2026 (Mon) | 0.98 | 1.00 | 0.95 | 1.0001 | 660 |
| 27th Feb 2026 (Fri) | 1.00 | 1.05 | 1.00 | 1.01 | 2,045 |
| 26th Feb 2026 (Thu) | 1.03 | 1.03 | 1.02 | 1.04 | 560 |
| 25th Feb 2026 (Wed) | 1.03 | 1.03 | 1.02 | 1.02 | 0 |
| 24th Feb 2026 (Tue) | 1.03 | 1.03 | 1.00 | 1.00 | 0 |
| 23rd Feb 2026 (Mon) | 1.03 | 1.04 | 0.88 | 1.00 | 3,870 |
| 20th Feb 2026 (Fri) | 1.02 | 1.03 | 0.98 | 1.01 | 700 |
| 19th Feb 2026 (Thu) | 1.06 | 1.08 | 1.06 | 1.06 | 317 |
| 18th Feb 2026 (Wed) | 1.04 | 1.14 | 1.01 | 1.05 | 13,298 |
| 17th Feb 2026 (Tue) | 0.98 | 1.02 | 0.9701 | 1.02 | 25,598 |
| 16th Feb 2026 (Mon) | 0.96 | 1.05 | 0.96 | 1.00 | 1,218 |
| 13th Feb 2026 (Fri) | 0.96 | 1.05 | 0.96 | 1.00 | 1,218 |
| 12th Feb 2026 (Thu) | 1.02 | 1.03 | 0.9501 | 1.00 | 9,401 |
| 11th Feb 2026 (Wed) | 1.14 | 1.14 | 1.03 | 1.01 | 6,108 |
| 10th Feb 2026 (Tue) | 1.05 | 1.17 | 1.03 | 1.15 | 5,884 |
| 9th Feb 2026 (Mon) | 1.00 | 1.04 | 0.95 | 1.03 | 30,199 |
| 6th Feb 2026 (Fri) | 0.95 | 1.02 | 0.94 | 1.01 | 13,970 |