| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.63 | 3.77 | 3.56 | 3.69 | 18,027 |
| 11th Dec 2025 (Thu) | 3.74 | 3.75 | 3.55 | 3.65 | 10,286 |
| 10th Dec 2025 (Wed) | 3.63 | 3.765 | 3.54 | 3.76 | 29,234 |
| 9th Dec 2025 (Tue) | 3.61 | 3.68 | 3.52 | 3.67 | 22,944 |
| 8th Dec 2025 (Mon) | 3.71 | 3.81 | 3.52 | 3.60 | 30,550 |
| 5th Dec 2025 (Fri) | 3.55 | 3.78 | 3.50 | 3.78 | 27,378 |
| 4th Dec 2025 (Thu) | 3.56 | 3.60 | 3.43 | 3.63 | 12,377 |
| 3rd Dec 2025 (Wed) | 3.50 | 3.53 | 3.31 | 3.51 | 5,529 |
| 2nd Dec 2025 (Tue) | 3.52 | 3.58 | 3.45 | 3.535 | 3,268 |
| 1st Dec 2025 (Mon) | 3.58 | 3.60 | 2.95 | 3.525 | 43,795 |
| 28th Nov 2025 (Fri) | 3.50 | 3.69 | 3.47 | 3.57 | 12,433 |
| 27th Nov 2025 (Thu) | 3.41 | 3.50 | 3.38 | 3.53 | 291 |
| 26th Nov 2025 (Wed) | 3.41 | 3.50 | 3.38 | 3.53 | 6,144 |
| 25th Nov 2025 (Tue) | 3.44 | 3.62 | 3.31 | 3.40 | 10,639 |
| 24th Nov 2025 (Mon) | 3.67 | 3.67 | 3.35 | 3.52 | 38,785 |
| 21st Nov 2025 (Fri) | 3.45 | 3.60 | 3.37 | 3.56 | 1,136 |
| 20th Nov 2025 (Thu) | 3.14 | 3.32 | 3.14 | 3.32 | 0 |
| 19th Nov 2025 (Wed) | 3.14 | 3.21 | 3.14 | 3.32 | 852 |
| 18th Nov 2025 (Tue) | 2.99 | 3.10 | 2.96 | 3.12 | 28,430 |
| 17th Nov 2025 (Mon) | 3.28 | 3.35 | 3.02 | 3.02 | 652 |
| 14th Nov 2025 (Fri) | 3.32 | 3.43 | 3.32 | 3.32 | 763 |
| 13th Nov 2025 (Thu) | 3.34 | 3.40 | 3.34 | 3.32 | 4,270 |
| 12th Nov 2025 (Wed) | 3.38 | 3.40 | 3.22 | 3.21 | 15,979 |
| 11th Nov 2025 (Tue) | 3.22 | 3.35 | 3.22 | 3.34 | 2,766 |
| 10th Nov 2025 (Mon) | 3.23 | 3.29 | 3.23 | 3.30 | 3,792 |
| 7th Nov 2025 (Fri) | 3.10 | 3.17 | 3.07 | 3.17 | 302 |
| 6th Nov 2025 (Thu) | 2.99 | 3.33 | 2.95 | 3.10 | 1,000 |
| 5th Nov 2025 (Wed) | 2.94 | 3.17 | 2.94 | 3.06 | 1,621 |
| 4th Nov 2025 (Tue) | 3.00 | 3.00 | 2.94 | 2.94 | 0 |
| 3rd Nov 2025 (Mon) | 3.00 | 3.00 | 3.00 | 2.94 | 101 |
| 31st Oct 2025 (Fri) | 3.29 | 3.29 | 3.02 | 3.00 | 722 |
| 30th Oct 2025 (Thu) | 3.43 | 3.43 | 3.00 | 3.19 | 3,397 |
| 29th Oct 2025 (Wed) | 3.68 | 3.73 | 3.43 | 3.43 | 6,362 |
| 28th Oct 2025 (Tue) | 3.80 | 3.85 | 3.41 | 3.84 | 43,378 |
| 27th Oct 2025 (Mon) | 3.96 | 3.97 | 3.87 | 3.87 | 16,084 |
| 24th Oct 2025 (Fri) | 3.80 | 3.95 | 3.80 | 3.88 | 9,254 |
| 23rd Oct 2025 (Thu) | 3.73 | 3.83 | 3.66 | 3.77 | 33,508 |
| 22nd Oct 2025 (Wed) | 3.70 | 3.80 | 3.58 | 3.73 | 7,897 |
| 21st Oct 2025 (Tue) | 3.75 | 3.85 | 3.64 | 3.72 | 10,574 |
| 20th Oct 2025 (Mon) | 3.62 | 3.77 | 3.50 | 3.7741 | 34,057 |
| 17th Oct 2025 (Fri) | 3.44 | 3.51 | 3.42 | 3.47 | 1,277 |
| 16th Oct 2025 (Thu) | 3.46 | 3.66 | 3.40 | 3.41 | 38,126 |
| 15th Oct 2025 (Wed) | 3.60 | 3.70 | 3.35 | 3.54 | 16,648 |
| 14th Oct 2025 (Tue) | 3.42 | 3.66 | 3.42 | 3.63 | 9,940 |
| 13th Oct 2025 (Mon) | 3.28 | 3.56 | 3.27 | 3.51 | 4,355 |