| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.50 | 4.69 | 4.50 | 4.68 | 5,299 |
| 17th Jul 2025 (Thu) | 4.40 | 4.40 | 4.19 | 4.4748 | 2,982 |
| 16th Jul 2025 (Wed) | 4.51 | 4.53 | 4.08 | 4.31 | 3,295 |
| 15th Jul 2025 (Tue) | 4.66 | 4.80 | 4.22 | 4.60 | 18,713 |
| 14th Jul 2025 (Mon) | 4.79 | 4.97 | 4.56 | 4.66 | 18,155 |
| 11th Jul 2025 (Fri) | 4.93 | 5.05 | 4.61 | 4.8283 | 15,098 |
| 10th Jul 2025 (Thu) | 5.05 | 5.05 | 4.85 | 5.05 | 10,117 |
| 9th Jul 2025 (Wed) | 5.10 | 5.29 | 5.00 | 5.17 | 4,342 |
| 8th Jul 2025 (Tue) | 5.16 | 5.16 | 5.00 | 5.125 | 33,430 |
| 7th Jul 2025 (Mon) | 5.38 | 5.51 | 5.01 | 5.1128 | 29,576 |
| 4th Jul 2025 (Fri) | 5.42 | 5.60 | 5.39 | 5.4401 | 33,184 |
| 3rd Jul 2025 (Thu) | 5.42 | 5.60 | 5.39 | 5.4401 | 33,184 |
| 2nd Jul 2025 (Wed) | 5.50 | 5.70 | 5.38 | 5.38 | 9,853 |
| 1st Jul 2025 (Tue) | 5.14 | 5.67 | 5.00 | 5.598 | 17,245 |
| 30th Jun 2025 (Mon) | 5.24 | 5.39 | 4.74 | 5.13 | 93,659 |
| 27th Jun 2025 (Fri) | 5.20 | 5.41 | 5.02 | 5.09 | 29,540 |
| 26th Jun 2025 (Thu) | 5.20 | 5.38 | 4.87 | 5.20 | 18,884 |
| 25th Jun 2025 (Wed) | 5.20 | 5.85 | 5.05 | 5.38 | 78,123 |