| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.08 | 3.11 | 2.95 | 3.15 | 15,564 |
| 18th Sep 2025 (Thu) | 3.16 | 3.35 | 3.05 | 3.08 | 57,124 |
| 17th Sep 2025 (Wed) | 3.19 | 3.30 | 3.07 | 3.18 | 71,663 |
| 16th Sep 2025 (Tue) | 3.17 | 3.28 | 3.08 | 3.13 | 64,142 |
| 15th Sep 2025 (Mon) | 3.22 | 3.24 | 3.10 | 3.11 | 5,294 |
| 12th Sep 2025 (Fri) | 3.21 | 3.36 | 3.04 | 3.23 | 146,235 |
| 11th Sep 2025 (Thu) | 3.10 | 3.28 | 3.10 | 3.22 | 62,535 |
| 10th Sep 2025 (Wed) | 3.17 | 3.25 | 2.90 | 3.19 | 70,891 |
| 9th Sep 2025 (Tue) | 3.08 | 3.29 | 3.03 | 3.20 | 45,433 |
| 8th Sep 2025 (Mon) | 3.13 | 3.14 | 3.12 | 3.082 | 1,323 |
| 5th Sep 2025 (Fri) | 3.12 | 3.21 | 3.10 | 3.15 | 5,119 |
| 4th Sep 2025 (Thu) | 3.01 | 3.21 | 3.01 | 3.21 | 3,747 |
| 3rd Sep 2025 (Wed) | 3.24 | 3.33 | 2.85 | 3.19 | 50,879 |
| 2nd Sep 2025 (Tue) | 3.23 | 3.39 | 3.00 | 3.153 | 3,365 |
| 1st Sep 2025 (Mon) | 3.39 | 3.40 | 2.96 | 3.25 | 105,517 |
| 29th Aug 2025 (Fri) | 3.39 | 3.40 | 2.96 | 3.25 | 105,517 |
| 28th Aug 2025 (Thu) | 3.22 | 3.22 | 3.20 | 3.24 | 926 |
| 27th Aug 2025 (Wed) | 3.46 | 3.46 | 3.46 | 3.30 | 717 |
| 26th Aug 2025 (Tue) | 3.49 | 3.50 | 3.45 | 3.48 | 3,231 |
| 25th Aug 2025 (Mon) | 3.25 | 3.51 | 3.25 | 3.43 | 7,042 |
| 22nd Aug 2025 (Fri) | 3.40 | 3.52 | 3.01 | 3.39 | 4,061 |
| 21st Aug 2025 (Thu) | 3.37 | 3.50 | 3.11 | 3.57 | 35,075 |
| 20th Aug 2025 (Wed) | 2.94 | 3.47 | 2.94 | 3.26 | 22,070 |
| 19th Aug 2025 (Tue) | 2.81 | 2.92 | 2.67 | 2.9299 | 20,431 |
| 18th Aug 2025 (Mon) | 3.13 | 3.13 | 2.73 | 2.91 | 4,926 |
| 15th Aug 2025 (Fri) | 3.02 | 3.07 | 2.88 | 3.01 | 1,957 |
| 14th Aug 2025 (Thu) | 3.20 | 3.24 | 3.04 | 3.05 | 8,219 |
| 13th Aug 2025 (Wed) | 3.38 | 3.63 | 3.33 | 3.39 | 7,956 |
| 12th Aug 2025 (Tue) | 3.20 | 3.44 | 2.33 | 3.35 | 12,979 |
| 11th Aug 2025 (Mon) | 3.46 | 3.46 | 3.17 | 3.28 | 14,929 |
| 8th Aug 2025 (Fri) | 3.45 | 3.47 | 3.14 | 3.37 | 29,439 |
| 7th Aug 2025 (Thu) | 3.40 | 3.40 | 3.21 | 3.31 | 699 |
| 6th Aug 2025 (Wed) | 3.43 | 3.50 | 3.38 | 3.26 | 13,501 |
| 5th Aug 2025 (Tue) | 3.60 | 3.77 | 3.37 | 3.51 | 858 |
| 4th Aug 2025 (Mon) | 2.90 | 3.52 | 2.89 | 3.44 | 21,676 |
| 1st Aug 2025 (Fri) | 4.10 | 4.37 | 2.40 | 2.80 | 65,889 |
| 31st Jul 2025 (Thu) | 4.20 | 4.37 | 4.10 | 4.02 | 19,429 |
| 30th Jul 2025 (Wed) | 4.26 | 4.38 | 4.13 | 4.29 | 7,352 |
| 29th Jul 2025 (Tue) | 4.38 | 4.38 | 4.15 | 4.24 | 8,327 |
| 28th Jul 2025 (Mon) | 4.32 | 4.51 | 4.24 | 4.255 | 8,054 |
| 25th Jul 2025 (Fri) | 4.55 | 4.68 | 4.07 | 4.40 | 7,034 |
| 24th Jul 2025 (Thu) | 4.70 | 4.70 | 4.47 | 4.50 | 34,765 |
| 23rd Jul 2025 (Wed) | 4.59 | 4.75 | 4.42 | 4.67 | 142,829 |
| 22nd Jul 2025 (Tue) | 5.12 | 5.15 | 4.40 | 4.41 | 53,113 |