| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.95 | 1.02 | 0.94 | 1.01 | 13,970 |
| 5th Feb 2026 (Thu) | 0.92 | 1.06 | 0.92 | 1.01 | 10,565 |
| 4th Feb 2026 (Wed) | 0.95 | 1.05 | 0.8016 | 1.01 | 43,553 |
| 3rd Feb 2026 (Tue) | 1.06 | 2.04 | 0.85 | 1.00 | 152,485 |
| 2nd Feb 2026 (Mon) | 0.9001 | 1.03 | 0.9001 | 1.01 | 8,128 |
| 30th Jan 2026 (Fri) | 1.02 | 1.07 | 0.9501 | 1.00 | 4,744 |
| 29th Jan 2026 (Thu) | 1.25 | 1.26 | 0.96 | 1.04 | 22,448 |
| 28th Jan 2026 (Wed) | 1.32 | 1.59 | 1.25 | 1.61 | 49,408 |
| 27th Jan 2026 (Tue) | 1.52 | 1.73 | 1.21 | 1.61 | 201,915 |
| 26th Jan 2026 (Mon) | 4.90 | 4.97 | 1.41 | 2.20 | 308,055 |
| 23rd Jan 2026 (Fri) | 4.78 | 4.98 | 4.67 | 4.89 | 13,877 |
| 22nd Jan 2026 (Thu) | 4.78 | 4.99 | 4.07 | 4.78 | 91,320 |
| 21st Jan 2026 (Wed) | 4.48 | 4.62 | 4.47 | 4.56 | 34,519 |
| 20th Jan 2026 (Tue) | 4.39 | 4.49 | 4.39 | 4.47 | 16,385 |
| 19th Jan 2026 (Mon) | 4.41 | 4.45 | 4.30 | 4.42 | 2,913 |
| 16th Jan 2026 (Fri) | 4.41 | 4.45 | 4.30 | 4.42 | 2,913 |
| 15th Jan 2026 (Thu) | 4.45 | 4.46 | 4.40 | 4.42 | 45,599 |
| 14th Jan 2026 (Wed) | 4.39 | 4.60 | 4.26 | 4.42 | 27,989 |
| 13th Jan 2026 (Tue) | 4.40 | 4.43 | 4.345 | 4.385 | 50,965 |
| 12th Jan 2026 (Mon) | 4.37 | 4.42 | 4.35 | 4.385 | 4,301 |
| 9th Jan 2026 (Fri) | 4.20 | 4.34 | 4.20 | 4.30 | 48,434 |
| 8th Jan 2026 (Thu) | 4.17 | 4.28 | 4.15 | 4.20 | 35,471 |
| 7th Jan 2026 (Wed) | 4.14 | 4.28 | 3.55 | 4.20 | 38,222 |
| 6th Jan 2026 (Tue) | 4.02 | 4.20 | 3.97 | 4.13 | 34,832 |
| 5th Jan 2026 (Mon) | 3.99 | 4.08 | 3.97 | 4.01 | 5,752 |
| 2nd Jan 2026 (Fri) | 3.91 | 4.18 | 3.80 | 4.00 | 2,769 |
| 1st Jan 2026 (Thu) | 3.85 | 3.945 | 3.82 | 3.91 | 8,696 |
| 31st Dec 2025 (Wed) | 3.85 | 3.945 | 3.82 | 3.91 | 8,696 |
| 30th Dec 2025 (Tue) | 3.87 | 4.01 | 3.85 | 3.93 | 6,924 |
| 29th Dec 2025 (Mon) | 3.95 | 3.95 | 3.94 | 3.91 | 2,062 |
| 26th Dec 2025 (Fri) | 3.93 | 4.07 | 3.81 | 3.92 | 23,433 |
| 25th Dec 2025 (Thu) | 3.81 | 3.93 | 3.75 | 3.89 | 20,806 |
| 24th Dec 2025 (Wed) | 3.81 | 3.93 | 3.75 | 3.89 | 20,806 |
| 23rd Dec 2025 (Tue) | 3.80 | 3.88 | 3.61 | 3.85 | 84,910 |
| 22nd Dec 2025 (Mon) | 3.77 | 3.89 | 3.72 | 3.78 | 5,278 |
| 19th Dec 2025 (Fri) | 3.73 | 3.81 | 3.67 | 3.75 | 38,493 |
| 18th Dec 2025 (Thu) | 3.88 | 4.06 | 3.75 | 3.82 | 1,211 |
| 17th Dec 2025 (Wed) | 3.87 | 4.08 | 3.87 | 3.94 | 2,399 |
| 16th Dec 2025 (Tue) | 3.82 | 4.04 | 3.68 | 3.80 | 11,381 |
| 15th Dec 2025 (Mon) | 3.69 | 4.68 | 3.56 | 3.88 | 57,621 |
| 12th Dec 2025 (Fri) | 3.63 | 3.77 | 3.56 | 3.69 | 18,027 |
| 11th Dec 2025 (Thu) | 3.74 | 3.75 | 3.55 | 3.65 | 10,286 |
| 10th Dec 2025 (Wed) | 3.63 | 3.765 | 3.54 | 3.76 | 29,234 |
| 9th Dec 2025 (Tue) | 3.61 | 3.68 | 3.52 | 3.67 | 22,944 |
| 8th Dec 2025 (Mon) | 3.71 | 3.81 | 3.52 | 3.60 | 30,550 |