Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Happy City Hold (HCHL.US) Share Price

Price $1.63 on 03-04-2026 at 22:47:27
Change $0.02 1.27%
Buy $1.65
Sell $1.12
Last Trade: -
Day's Volume: 242
Last Close: $1.57
Open: $1.54
ISIN: VGG4337R1091
Day's Range $1.53 - $1.63
52wk Range: $0.8016 - $5.85
Market Capitalisation: $N/A
VWAP: $1.547541
Shares in Issue: N/A

Happy City Hold (HCHL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Happy City Hold trades

Happy City Hold (HCHL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.54 1.63 1.53 1.57 242
2nd Apr 2026 (Thu) 1.54 1.63 1.53 1.57 242
1st Apr 2026 (Wed) 1.50 1.54 1.50 1.54 91
31st Mar 2026 (Tue) 1.47 1.54 1.47 1.53 347
30th Mar 2026 (Mon) 1.46 1.54 1.44 1.49 2,195
27th Mar 2026 (Fri) 1.48 1.51 1.46 1.49 1,052
26th Mar 2026 (Thu) 1.40 1.47 1.40 1.49 182
25th Mar 2026 (Wed) 1.535 1.535 1.45 1.43 0
24th Mar 2026 (Tue) 1.44 1.51 1.44 1.50 1,090
23rd Mar 2026 (Mon) 1.36 1.55 1.35 1.44 1,591
20th Mar 2026 (Fri) 1.36 1.42 1.35 1.36 0
19th Mar 2026 (Thu) 1.32 1.44 1.32 1.38 4,846
18th Mar 2026 (Wed) 1.21 1.44 1.21 1.31 8,122
17th Mar 2026 (Tue) 1.21 1.29 1.21 1.22 805
16th Mar 2026 (Mon) 1.16 1.20 1.10 1.15 5,335
13th Mar 2026 (Fri) 1.045 1.19 1.035 1.18 580
12th Mar 2026 (Thu) 1.03 1.09 1.02 1.07 184
11th Mar 2026 (Wed) 1.04 1.08 1.02 1.04 12,678
10th Mar 2026 (Tue) 1.02 1.09 0.9949 1.03 630
9th Mar 2026 (Mon) 1.01 1.04 1.01 1.05 260
6th Mar 2026 (Fri) 1.01 1.08 0.92 1.06 17,367
See more Happy City Hold price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered