Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Happy City Hold (HCHL.US) Share Price

Price $3.15 on 22-09-2025 at 08:02:45
Change $0.00 0%
Buy $3.25
Sell $3.00
Last Trade: -
Day's Volume: 0
Last Close: $3.15
Open: $3.08
ISIN: VGG4337R1091
Day's Range $0.00 - $0.00
52wk Range: $2.40 - $6.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Happy City Hold (HCHL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Happy City Hold trades

Happy City Hold (HCHL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.08 3.11 2.95 3.15 15,564
18th Sep 2025 (Thu) 3.16 3.35 3.05 3.08 57,124
17th Sep 2025 (Wed) 3.19 3.30 3.07 3.18 71,663
16th Sep 2025 (Tue) 3.17 3.28 3.08 3.13 64,142
15th Sep 2025 (Mon) 3.22 3.24 3.10 3.11 5,294
12th Sep 2025 (Fri) 3.21 3.36 3.04 3.23 146,235
11th Sep 2025 (Thu) 3.10 3.28 3.10 3.22 62,535
10th Sep 2025 (Wed) 3.17 3.25 2.90 3.19 70,891
9th Sep 2025 (Tue) 3.08 3.29 3.03 3.20 45,433
8th Sep 2025 (Mon) 3.13 3.14 3.12 3.082 1,323
5th Sep 2025 (Fri) 3.12 3.21 3.10 3.15 5,119
4th Sep 2025 (Thu) 3.01 3.21 3.01 3.21 3,747
3rd Sep 2025 (Wed) 3.24 3.33 2.85 3.19 50,879
2nd Sep 2025 (Tue) 3.23 3.39 3.00 3.153 3,365
1st Sep 2025 (Mon) 3.39 3.40 2.96 3.25 105,517
29th Aug 2025 (Fri) 3.39 3.40 2.96 3.25 105,517
28th Aug 2025 (Thu) 3.22 3.22 3.20 3.24 926
27th Aug 2025 (Wed) 3.46 3.46 3.46 3.30 717
26th Aug 2025 (Tue) 3.49 3.50 3.45 3.48 3,231
25th Aug 2025 (Mon) 3.25 3.51 3.25 3.43 7,042
22nd Aug 2025 (Fri) 3.40 3.52 3.01 3.39 4,061
See more Happy City Hold price history
FTSE 100 Latest
Value9,210.28
Change-6.39

Login to your account

Forgot Password?

Not Registered