| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 84.795 | 84.795 | 81.48 | 83.41 | 26,278 |
| 11th Dec 2025 (Thu) | 79.83 | 84.71 | 79.82 | 84.12 | 41,271 |
| 10th Dec 2025 (Wed) | 80.31 | 80.77 | 79.00 | 80.29 | 37,562 |
| 9th Dec 2025 (Tue) | 78.86 | 81.00 | 78.84 | 80.82 | 28,510 |
| 8th Dec 2025 (Mon) | 81.56 | 81.56 | 78.02 | 79.04 | 41,411 |
| 5th Dec 2025 (Fri) | 82.16 | 84.54 | 81.59 | 81.61 | 41,966 |
| 4th Dec 2025 (Thu) | 81.53 | 83.05 | 81.53 | 82.61 | 31,530 |
| 3rd Dec 2025 (Wed) | 78.965 | 83.98 | 78.965 | 82.92 | 59,681 |
| 2nd Dec 2025 (Tue) | 78.35 | 80.48 | 77.835 | 78.00 | 43,198 |
| 1st Dec 2025 (Mon) | 78.88 | 78.92 | 76.97 | 77.48 | 38,037 |
| 28th Nov 2025 (Fri) | 77.725 | 78.49 | 77.20 | 78.29 | 16,057 |
| 27th Nov 2025 (Thu) | 78.38 | 79.21 | 78.01 | 78.72 | 41,680 |
| 26th Nov 2025 (Wed) | 78.38 | 79.21 | 78.01 | 78.72 | 39,330 |
| 25th Nov 2025 (Tue) | 75.76 | 78.09 | 75.14 | 77.38 | 30,467 |
| 24th Nov 2025 (Mon) | 75.80 | 76.57 | 75.43 | 75.77 | 36,271 |
| 21st Nov 2025 (Fri) | 72.00 | 75.29 | 72.00 | 75.07 | 25,958 |
| 20th Nov 2025 (Thu) | 77.21 | 77.21 | 75.75 | 75.75 | 6 |
| 19th Nov 2025 (Wed) | 77.21 | 78.77 | 75.50 | 75.75 | 22,739 |
| 18th Nov 2025 (Tue) | 78.20 | 79.14 | 77.52 | 78.05 | 15,452 |
| 17th Nov 2025 (Mon) | 78.02 | 79.87 | 77.86 | 78.01 | 21,340 |
| 14th Nov 2025 (Fri) | 78.05 | 80.90 | 78.05 | 78.78 | 48,010 |
| 13th Nov 2025 (Thu) | 83.50 | 84.27 | 79.49 | 80.38 | 41,505 |
| 12th Nov 2025 (Wed) | 83.27 | 85.85 | 83.125 | 84.05 | 93,450 |
| 11th Nov 2025 (Tue) | 82.00 | 82.60 | 80.09 | 82.46 | 42,952 |
| 10th Nov 2025 (Mon) | 81.90 | 82.93 | 81.61 | 82.36 | 62,285 |
| 7th Nov 2025 (Fri) | 80.40 | 81.79 | 78.13 | 81.19 | 56,814 |
| 6th Nov 2025 (Thu) | 73.77 | 82.12 | 73.77 | 81.30 | 140,346 |
| 5th Nov 2025 (Wed) | 65.22 | 66.98 | 65.22 | 66.06 | 26,435 |
| 4th Nov 2025 (Tue) | 66.94 | 69.49 | 66.94 | 69.49 | 0 |
| 3rd Nov 2025 (Mon) | 66.94 | 70.64 | 66.67 | 69.49 | 54,073 |
| 31st Oct 2025 (Fri) | 64.785 | 68.30 | 64.38 | 67.84 | 28,982 |
| 30th Oct 2025 (Thu) | 62.41 | 64.72 | 62.41 | 64.44 | 24,202 |
| 29th Oct 2025 (Wed) | 65.10 | 66.22 | 63.76 | 64.22 | 25,724 |
| 28th Oct 2025 (Tue) | 63.26 | 64.82 | 62.86 | 64.48 | 19,612 |
| 27th Oct 2025 (Mon) | 63.80 | 64.70 | 63.54 | 64.43 | 20,318 |
| 24th Oct 2025 (Fri) | 63.74 | 64.825 | 63.61 | 64.30 | 39,934 |
| 23rd Oct 2025 (Thu) | 63.50 | 63.50 | 62.47 | 62.70 | 33,084 |
| 22nd Oct 2025 (Wed) | 63.38 | 64.42 | 61.87 | 62.37 | 36,135 |
| 21st Oct 2025 (Tue) | 65.73 | 65.73 | 63.96 | 64.74 | 26,895 |
| 20th Oct 2025 (Mon) | 66.50 | 68.10 | 66.27 | 67.52 | 41,290 |
| 17th Oct 2025 (Fri) | 64.945 | 66.25 | 64.59 | 65.24 | 18,717 |
| 16th Oct 2025 (Thu) | 65.57 | 67.64 | 65.57 | 66.58 | 20,470 |
| 15th Oct 2025 (Wed) | 67.625 | 68.12 | 65.05 | 65.63 | 40,657 |
| 14th Oct 2025 (Tue) | 65.14 | 67.96 | 64.81 | 67.22 | 35,980 |
| 13th Oct 2025 (Mon) | 65.44 | 66.79 | 64.72 | 66.52 | 43,128 |