| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 92.88 | 94.93 | 92.88 | 94.89 | 17,495 |
| 2nd Apr 2026 (Thu) | 92.88 | 94.93 | 92.88 | 94.89 | 17,495 |
| 1st Apr 2026 (Wed) | 94.02 | 94.02 | 91.45 | 91.90 | 35,097 |
| 31st Mar 2026 (Tue) | 93.71 | 96.00 | 91.90 | 93.15 | 30,107 |
| 30th Mar 2026 (Mon) | 100.00 | 100.00 | 94.00 | 94.22 | 44,728 |
| 27th Mar 2026 (Fri) | 95.72 | 99.56 | 95.71 | 99.16 | 27,757 |
| 26th Mar 2026 (Thu) | 96.20 | 97.625 | 95.23 | 95.62 | 33,801 |
| 25th Mar 2026 (Wed) | 95.28 | 97.11 | 94.99 | 96.83 | 27,378 |
| 24th Mar 2026 (Tue) | 88.86 | 96.27 | 88.86 | 95.58 | 77,403 |
| 23rd Mar 2026 (Mon) | 89.71 | 90.93 | 86.455 | 86.49 | 28,367 |
| 20th Mar 2026 (Fri) | 90.63 | 90.85 | 87.23 | 88.54 | 27,752 |
| 19th Mar 2026 (Thu) | 87.795 | 92.92 | 87.70 | 90.62 | 34,659 |
| 18th Mar 2026 (Wed) | 85.34 | 87.76 | 85.00 | 87.63 | 26,310 |
| 17th Mar 2026 (Tue) | 85.32 | 86.30 | 84.44 | 86.20 | 34,889 |
| 16th Mar 2026 (Mon) | 85.40 | 86.30 | 83.56 | 84.72 | 15,743 |
| 13th Mar 2026 (Fri) | 84.38 | 85.22 | 82.71 | 85.12 | 28,783 |
| 12th Mar 2026 (Thu) | 83.68 | 86.28 | 82.59 | 85.34 | 39,926 |
| 11th Mar 2026 (Wed) | 80.33 | 84.86 | 80.33 | 84.69 | 34,822 |
| 10th Mar 2026 (Tue) | 79.06 | 82.555 | 79.06 | 80.60 | 19,872 |
| 9th Mar 2026 (Mon) | 75.95 | 79.94 | 75.78 | 78.94 | 31,321 |
| 6th Mar 2026 (Fri) | 78.26 | 79.00 | 76.89 | 77.36 | 33,240 |
| 5th Mar 2026 (Thu) | 82.11 | 82.23 | 77.88 | 79.33 | 57,381 |
| 4th Mar 2026 (Wed) | 81.05 | 84.68 | 80.91 | 84.10 | 65,575 |
| 3rd Mar 2026 (Tue) | 77.85 | 83.18 | 77.50 | 81.94 | 84,407 |
| 2nd Mar 2026 (Mon) | 81.95 | 82.05 | 79.33 | 81.13 | 59,309 |
| 27th Feb 2026 (Fri) | 83.20 | 83.71 | 81.74 | 83.24 | 69,906 |
| 26th Feb 2026 (Thu) | 84.50 | 84.69 | 83.56 | 84.68 | 28,567 |
| 25th Feb 2026 (Wed) | 85.08 | 87.75 | 85.08 | 87.75 | 0 |
| 24th Feb 2026 (Tue) | 85.08 | 90.56 | 85.08 | 90.56 | 0 |
| 23rd Feb 2026 (Mon) | 85.08 | 87.16 | 84.95 | 87.05 | 33,539 |
| 20th Feb 2026 (Fri) | 85.70 | 86.345 | 83.48 | 85.01 | 69,139 |
| 19th Feb 2026 (Thu) | 85.47 | 86.16 | 83.57 | 85.51 | 56,697 |
| 18th Feb 2026 (Wed) | 86.065 | 88.20 | 85.82 | 87.08 | 30,480 |
| 17th Feb 2026 (Tue) | 85.15 | 87.43 | 84.51 | 84.92 | 33,695 |
| 16th Feb 2026 (Mon) | 84.10 | 86.87 | 82.50 | 86.28 | 60,804 |
| 13th Feb 2026 (Fri) | 84.10 | 86.87 | 82.50 | 86.28 | 60,804 |
| 12th Feb 2026 (Thu) | 89.77 | 90.24 | 85.71 | 86.09 | 41,513 |
| 11th Feb 2026 (Wed) | 92.79 | 92.79 | 87.87 | 90.64 | 37,850 |
| 10th Feb 2026 (Tue) | 93.43 | 93.43 | 89.67 | 90.31 | 52,120 |
| 9th Feb 2026 (Mon) | 88.77 | 94.22 | 88.77 | 94.00 | 63,022 |
| 6th Feb 2026 (Fri) | 87.99 | 90.26 | 87.435 | 89.05 | 98,867 |