| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.95 | 54.33 | 52.28 | 52.55 | 57,305 |
| 17th Jul 2025 (Thu) | 50.45 | 52.96 | 50.45 | 52.68 | 60,431 |
| 16th Jul 2025 (Wed) | 50.81 | 51.04 | 48.79 | 49.57 | 82,328 |
| 15th Jul 2025 (Tue) | 50.685 | 51.36 | 50.15 | 50.43 | 60,073 |
| 14th Jul 2025 (Mon) | 52.94 | 54.09 | 50.70 | 50.79 | 40,839 |
| 11th Jul 2025 (Fri) | 51.00 | 53.00 | 50.70 | 52.97 | 46,293 |
| 10th Jul 2025 (Thu) | 50.34 | 53.065 | 50.34 | 51.19 | 95,078 |
| 9th Jul 2025 (Wed) | 49.12 | 49.55 | 47.88 | 49.00 | 48,172 |
| 8th Jul 2025 (Tue) | 49.49 | 49.74 | 48.32 | 48.96 | 60,312 |
| 7th Jul 2025 (Mon) | 49.70 | 50.125 | 48.20 | 49.18 | 100,426 |
| 4th Jul 2025 (Fri) | 50.34 | 50.34 | 49.26 | 50.01 | 72,336 |
| 3rd Jul 2025 (Thu) | 50.34 | 50.34 | 49.26 | 50.01 | 72,336 |
| 2nd Jul 2025 (Wed) | 46.23 | 51.05 | 46.23 | 50.34 | 207,653 |
| 1st Jul 2025 (Tue) | 45.47 | 45.47 | 43.43 | 44.39 | 98,652 |
| 30th Jun 2025 (Mon) | 44.21 | 47.005 | 44.20 | 45.83 | 148,104 |
| 27th Jun 2025 (Fri) | 42.44 | 44.11 | 42.275 | 43.66 | 89,271 |
| 26th Jun 2025 (Thu) | 41.30 | 42.67 | 41.19 | 42.17 | 62,603 |
| 25th Jun 2025 (Wed) | 42.33 | 42.33 | 40.81 | 41.13 | 101,613 |
| 24th Jun 2025 (Tue) | 43.70 | 43.70 | 42.38 | 42.61 | 61,639 |
| 23rd Jun 2025 (Mon) | 43.54 | 44.50 | 43.215 | 44.17 | 69,614 |
| 20th Jun 2025 (Fri) | 46.90 | 46.90 | 43.155 | 43.18 | 128,180 |
| 19th Jun 2025 (Thu) | 46.47 | 47.71 | 46.35 | 47.01 | 54,573 |
| 18th Jun 2025 (Wed) | 46.47 | 47.71 | 46.35 | 47.01 | 54,573 |
| 17th Jun 2025 (Tue) | 46.845 | 47.935 | 46.345 | 46.73 | 32,699 |
| 16th Jun 2025 (Mon) | 47.255 | 47.45 | 46.10 | 46.85 | 33,914 |
| 13th Jun 2025 (Fri) | 46.02 | 47.12 | 45.82 | 46.79 | 45,267 |
| 12th Jun 2025 (Thu) | 47.305 | 47.80 | 46.88 | 47.05 | 34,207 |
| 11th Jun 2025 (Wed) | 46.94 | 48.20 | 46.88 | 48.16 | 32,435 |
| 10th Jun 2025 (Tue) | 48.65 | 48.65 | 47.02 | 47.52 | 45,617 |
| 9th Jun 2025 (Mon) | 47.70 | 48.84 | 46.14 | 48.26 | 51,703 |
| 6th Jun 2025 (Fri) | 47.47 | 48.21 | 47.30 | 47.44 | 32,076 |
| 5th Jun 2025 (Thu) | 47.81 | 48.04 | 46.57 | 46.59 | 36,517 |
| 4th Jun 2025 (Wed) | 46.49 | 47.78 | 46.45 | 47.36 | 49,905 |
| 3rd Jun 2025 (Tue) | 44.25 | 46.30 | 43.69 | 46.06 | 42,347 |
| 2nd Jun 2025 (Mon) | 45.99 | 46.94 | 44.47 | 45.10 | 61,591 |
| 30th May 2025 (Fri) | 45.50 | 45.69 | 44.90 | 45.45 | 55,216 |
| 29th May 2025 (Thu) | 46.92 | 46.92 | 45.96 | 46.31 | 54,072 |
| 28th May 2025 (Wed) | 47.42 | 47.62 | 46.67 | 46.95 | 59,847 |
| 27th May 2025 (Tue) | 47.67 | 48.62 | 47.00 | 48.49 | 90,148 |
| 26th May 2025 (Mon) | 45.29 | 45.29 | 45.29 | 45.29 | 0 |
| 24th May 2025 (Sat) | 45.305 | 45.59 | 45.09 | 45.29 | 39,584 |
| 23rd May 2025 (Fri) | 45.305 | 45.59 | 45.09 | 45.24 | 39,584 |
| 22nd May 2025 (Thu) | 47.08 | 47.10 | 44.76 | 44.77 | 85,043 |
| 21st May 2025 (Wed) | 48.19 | 48.70 | 47.62 | 47.66 | 63,210 |
| 20th May 2025 (Tue) | 48.04 | 48.33 | 47.76 | 48.03 | 40,381 |
| 19th May 2025 (Mon) | 47.68 | 47.82 | 47.08 | 47.52 | 35,159 |