| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 63.43 | 63.81 | 62.74 | 62.89 | 49,524 |
| 18th Sep 2025 (Thu) | 64.00 | 65.27 | 63.38 | 63.80 | 77,205 |
| 17th Sep 2025 (Wed) | 62.51 | 64.98 | 62.41 | 63.23 | 40,558 |
| 16th Sep 2025 (Tue) | 61.56 | 63.02 | 60.77 | 62.47 | 41,564 |
| 15th Sep 2025 (Mon) | 58.68 | 62.20 | 58.68 | 62.21 | 61,418 |
| 12th Sep 2025 (Fri) | 58.99 | 59.06 | 57.53 | 57.87 | 35,187 |
| 11th Sep 2025 (Thu) | 58.63 | 59.91 | 58.63 | 59.23 | 26,281 |
| 10th Sep 2025 (Wed) | 58.00 | 58.86 | 58.00 | 58.68 | 45,477 |
| 9th Sep 2025 (Tue) | 58.89 | 59.15 | 58.00 | 58.29 | 32,622 |
| 8th Sep 2025 (Mon) | 59.35 | 59.38 | 57.93 | 58.04 | 25,165 |
| 5th Sep 2025 (Fri) | 55.81 | 60.88 | 55.81 | 60.71 | 49,128 |
| 4th Sep 2025 (Thu) | 55.70 | 56.17 | 55.09 | 55.15 | 42,887 |
| 3rd Sep 2025 (Wed) | 56.00 | 56.15 | 54.76 | 55.69 | 62,869 |
| 2nd Sep 2025 (Tue) | 59.69 | 59.69 | 56.71 | 57.00 | 80,203 |
| 1st Sep 2025 (Mon) | 59.08 | 61.34 | 59.08 | 61.14 | 32,803 |
| 29th Aug 2025 (Fri) | 59.08 | 61.34 | 59.08 | 61.14 | 32,803 |
| 28th Aug 2025 (Thu) | 58.95 | 59.43 | 58.38 | 58.85 | 26,446 |
| 27th Aug 2025 (Wed) | 58.84 | 59.28 | 58.62 | 58.97 | 24,781 |
| 26th Aug 2025 (Tue) | 59.86 | 60.11 | 59.19 | 59.48 | 54,818 |
| 25th Aug 2025 (Mon) | 59.20 | 61.31 | 59.20 | 60.10 | 37,646 |
| 22nd Aug 2025 (Fri) | 57.70 | 59.81 | 57.38 | 59.31 | 33,720 |
| 21st Aug 2025 (Thu) | 57.85 | 57.92 | 56.32 | 57.21 | 54,914 |
| 20th Aug 2025 (Wed) | 57.77 | 58.15 | 57.29 | 57.71 | 45,114 |
| 19th Aug 2025 (Tue) | 58.49 | 58.85 | 57.65 | 57.85 | 32,189 |
| 18th Aug 2025 (Mon) | 59.90 | 59.90 | 58.39 | 58.49 | 31,970 |
| 15th Aug 2025 (Fri) | 61.06 | 61.08 | 59.69 | 59.93 | 51,348 |
| 14th Aug 2025 (Thu) | 62.58 | 63.05 | 60.75 | 61.59 | 73,755 |
| 13th Aug 2025 (Wed) | 62.88 | 63.90 | 62.17 | 63.85 | 56,855 |
| 12th Aug 2025 (Tue) | 61.44 | 63.84 | 61.44 | 63.83 | 70,392 |
| 11th Aug 2025 (Mon) | 60.20 | 60.43 | 58.74 | 60.31 | 57,175 |
| 8th Aug 2025 (Fri) | 61.61 | 63.17 | 60.71 | 60.73 | 107,195 |
| 7th Aug 2025 (Thu) | 58.665 | 61.35 | 57.24 | 59.68 | 148,825 |
| 6th Aug 2025 (Wed) | 55.00 | 55.69 | 53.14 | 54.85 | 138,523 |
| 5th Aug 2025 (Tue) | 53.09 | 54.64 | 53.09 | 54.17 | 61,636 |
| 4th Aug 2025 (Mon) | 51.64 | 53.12 | 51.40 | 52.70 | 59,695 |
| 1st Aug 2025 (Fri) | 49.53 | 52.29 | 49.53 | 51.49 | 63,779 |
| 31st Jul 2025 (Thu) | 49.73 | 51.59 | 49.50 | 51.38 | 49,170 |
| 30th Jul 2025 (Wed) | 52.20 | 52.335 | 50.20 | 50.69 | 60,406 |
| 29th Jul 2025 (Tue) | 53.00 | 53.49 | 52.51 | 52.96 | 85,220 |
| 28th Jul 2025 (Mon) | 55.50 | 55.50 | 51.19 | 52.57 | 185,348 |
| 25th Jul 2025 (Fri) | 57.305 | 58.00 | 55.89 | 57.02 | 83,154 |
| 24th Jul 2025 (Thu) | 58.385 | 58.73 | 57.41 | 58.00 | 58,753 |
| 23rd Jul 2025 (Wed) | 60.55 | 60.55 | 58.51 | 59.14 | 93,601 |
| 22nd Jul 2025 (Tue) | 57.94 | 60.45 | 57.94 | 59.98 | 154,170 |