| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 87.99 | 90.26 | 87.435 | 89.05 | 98,867 |
| 5th Feb 2026 (Thu) | 85.10 | 87.39 | 84.34 | 86.52 | 61,982 |
| 4th Feb 2026 (Wed) | 91.705 | 91.705 | 86.89 | 88.40 | 43,567 |
| 3rd Feb 2026 (Tue) | 90.08 | 91.45 | 89.03 | 90.78 | 53,454 |
| 2nd Feb 2026 (Mon) | 89.51 | 90.16 | 87.20 | 89.34 | 52,000 |
| 30th Jan 2026 (Fri) | 89.945 | 91.36 | 88.20 | 89.30 | 30,443 |
| 29th Jan 2026 (Thu) | 93.26 | 94.02 | 90.62 | 92.09 | 77,190 |
| 28th Jan 2026 (Wed) | 92.50 | 92.50 | 88.66 | 92.38 | 51,679 |
| 27th Jan 2026 (Tue) | 91.02 | 92.96 | 90.77 | 92.38 | 56,728 |
| 26th Jan 2026 (Mon) | 99.64 | 99.65 | 89.14 | 89.49 | 64,660 |
| 23rd Jan 2026 (Fri) | 98.14 | 99.07 | 96.67 | 98.37 | 33,984 |
| 22nd Jan 2026 (Thu) | 101.00 | 102.16 | 98.14 | 98.33 | 45,691 |
| 21st Jan 2026 (Wed) | 101.04 | 101.04 | 97.17 | 99.87 | 33,862 |
| 20th Jan 2026 (Tue) | 101.08 | 102.04 | 98.155 | 98.99 | 71,937 |
| 19th Jan 2026 (Mon) | 100.00 | 103.23 | 99.03 | 100.07 | 54,353 |
| 16th Jan 2026 (Fri) | 100.00 | 103.23 | 99.03 | 100.07 | 54,353 |
| 15th Jan 2026 (Thu) | 101.79 | 103.905 | 101.45 | 102.44 | 48,762 |
| 14th Jan 2026 (Wed) | 101.09 | 105.25 | 100.99 | 102.08 | 56,259 |
| 13th Jan 2026 (Tue) | 100.21 | 101.31 | 98.55 | 100.20 | 20,090 |
| 12th Jan 2026 (Mon) | 98.45 | 100.89 | 97.355 | 100.20 | 45,238 |
| 9th Jan 2026 (Fri) | 95.81 | 99.20 | 95.81 | 96.97 | 56,081 |
| 8th Jan 2026 (Thu) | 91.03 | 95.97 | 90.71 | 95.61 | 51,071 |
| 7th Jan 2026 (Wed) | 90.49 | 91.80 | 89.86 | 91.83 | 40,376 |
| 6th Jan 2026 (Tue) | 91.15 | 93.18 | 89.76 | 90.82 | 94,991 |
| 5th Jan 2026 (Mon) | 90.00 | 91.00 | 88.935 | 89.94 | 36,018 |
| 2nd Jan 2026 (Fri) | 89.67 | 89.79 | 87.11 | 89.55 | 25,179 |
| 1st Jan 2026 (Thu) | 88.245 | 88.33 | 86.92 | 88.17 | 21,272 |
| 31st Dec 2025 (Wed) | 88.245 | 88.33 | 86.92 | 88.17 | 21,272 |
| 30th Dec 2025 (Tue) | 90.135 | 90.25 | 88.24 | 88.66 | 38,112 |
| 29th Dec 2025 (Mon) | 87.84 | 89.88 | 87.84 | 89.16 | 26,794 |
| 26th Dec 2025 (Fri) | 88.975 | 89.33 | 88.74 | 89.19 | 13,575 |
| 25th Dec 2025 (Thu) | 89.37 | 89.39 | 88.60 | 89.16 | 11,086 |
| 24th Dec 2025 (Wed) | 89.37 | 89.39 | 88.60 | 89.16 | 11,086 |
| 23rd Dec 2025 (Tue) | 87.25 | 89.60 | 87.25 | 89.20 | 35,997 |
| 22nd Dec 2025 (Mon) | 88.85 | 89.88 | 86.77 | 87.12 | 16,472 |
| 19th Dec 2025 (Fri) | 85.71 | 89.025 | 85.71 | 87.43 | 45,280 |
| 18th Dec 2025 (Thu) | 85.30 | 87.00 | 83.73 | 85.50 | 46,385 |
| 17th Dec 2025 (Wed) | 82.625 | 85.32 | 82.29 | 84.90 | 43,615 |
| 16th Dec 2025 (Tue) | 83.20 | 85.30 | 83.20 | 83.55 | 44,022 |
| 15th Dec 2025 (Mon) | 83.50 | 84.39 | 82.18 | 83.51 | 43,699 |
| 12th Dec 2025 (Fri) | 84.795 | 84.795 | 81.48 | 83.41 | 26,278 |
| 11th Dec 2025 (Thu) | 79.83 | 84.71 | 79.82 | 84.12 | 41,271 |
| 10th Dec 2025 (Wed) | 80.31 | 80.77 | 79.00 | 80.29 | 37,562 |
| 9th Dec 2025 (Tue) | 78.86 | 81.00 | 78.84 | 80.82 | 28,510 |
| 8th Dec 2025 (Mon) | 81.56 | 81.56 | 78.02 | 79.04 | 41,411 |