| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.13 | 1.185 | 1.105 | 1.17 | 22,409 |
| 2nd Apr 2026 (Thu) | 1.13 | 1.185 | 1.105 | 1.17 | 22,409 |
| 1st Apr 2026 (Wed) | 1.27 | 1.27 | 1.15 | 1.16 | 32,688 |
| 31st Mar 2026 (Tue) | 1.24 | 1.28 | 1.19 | 1.27 | 8,434 |
| 30th Mar 2026 (Mon) | 1.10 | 1.26 | 1.10 | 1.18 | 22,463 |
| 27th Mar 2026 (Fri) | 1.09 | 1.12 | 1.065 | 1.10 | 20,237 |
| 26th Mar 2026 (Thu) | 1.09 | 1.12 | 1.08 | 1.10 | 27,509 |
| 25th Mar 2026 (Wed) | 1.11 | 1.115 | 1.075 | 1.10 | 8,856 |
| 24th Mar 2026 (Tue) | 1.185 | 1.185 | 1.09 | 1.095 | 2,081 |
| 23rd Mar 2026 (Mon) | 1.24 | 1.28 | 1.21 | 1.21 | 17,782 |
| 20th Mar 2026 (Fri) | 1.20 | 1.25 | 1.17 | 1.23 | 8,388 |
| 19th Mar 2026 (Thu) | 1.14 | 1.275 | 1.14 | 1.215 | 21,588 |
| 18th Mar 2026 (Wed) | 1.08 | 1.165 | 1.04 | 1.16 | 15,962 |
| 17th Mar 2026 (Tue) | 1.22 | 1.25 | 1.16 | 1.17 | 65,396 |
| 16th Mar 2026 (Mon) | 1.34 | 1.34 | 1.20 | 1.215 | 43,884 |
| 13th Mar 2026 (Fri) | 1.38 | 1.47 | 1.205 | 1.32 | 93,227 |
| 12th Mar 2026 (Thu) | 1.85 | 1.88 | 1.77 | 1.79 | 35,399 |
| 11th Mar 2026 (Wed) | 1.88 | 1.88 | 1.77 | 1.86 | 12,212 |
| 10th Mar 2026 (Tue) | 1.90 | 1.90 | 1.795 | 1.82 | 21,032 |
| 9th Mar 2026 (Mon) | 1.89 | 1.91 | 1.835 | 1.91 | 5,393 |
| 6th Mar 2026 (Fri) | 1.87 | 1.95 | 1.83 | 1.95 | 11,703 |
| 5th Mar 2026 (Thu) | 1.89 | 1.99 | 1.855 | 1.93 | 15,891 |
| 4th Mar 2026 (Wed) | 1.74 | 1.96 | 1.705 | 1.95 | 63,733 |
| 3rd Mar 2026 (Tue) | 1.63 | 1.745 | 1.605 | 1.72 | 7,428 |
| 2nd Mar 2026 (Mon) | 1.56 | 1.73 | 1.56 | 1.68 | 41,770 |
| 27th Feb 2026 (Fri) | 1.73 | 1.73 | 1.605 | 1.62 | 42,241 |
| 26th Feb 2026 (Thu) | 1.73 | 1.795 | 1.715 | 1.75 | 54,377 |
| 25th Feb 2026 (Wed) | 1.76 | 1.79 | 1.76 | 1.79 | 0 |
| 24th Feb 2026 (Tue) | 1.76 | 1.76 | 1.73 | 1.73 | 0 |
| 23rd Feb 2026 (Mon) | 1.76 | 1.76 | 1.69 | 1.70 | 40,521 |
| 20th Feb 2026 (Fri) | 1.85 | 1.94 | 1.78 | 1.79 | 30,382 |
| 19th Feb 2026 (Thu) | 1.80 | 1.93 | 1.71 | 1.86 | 69,221 |
| 18th Feb 2026 (Wed) | 1.71 | 1.79 | 1.68 | 1.77 | 58,233 |
| 17th Feb 2026 (Tue) | 1.83 | 1.84 | 1.72 | 1.73 | 31,109 |
| 16th Feb 2026 (Mon) | 1.85 | 1.91 | 1.80 | 1.84 | 22,725 |
| 13th Feb 2026 (Fri) | 1.85 | 1.91 | 1.80 | 1.84 | 22,725 |
| 12th Feb 2026 (Thu) | 1.99 | 1.99 | 1.835 | 1.84 | 16,135 |
| 11th Feb 2026 (Wed) | 2.06 | 2.08 | 1.975 | 1.99 | 33,756 |
| 10th Feb 2026 (Tue) | 2.17 | 2.18 | 2.05 | 2.06 | 26,946 |
| 9th Feb 2026 (Mon) | 2.12 | 2.17 | 2.04 | 2.16 | 20,454 |
| 6th Feb 2026 (Fri) | 2.14 | 2.175 | 2.04 | 2.15 | 49,993 |
| 5th Feb 2026 (Thu) | 2.15 | 2.16 | 2.08 | 2.09 | 31,507 |