Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Health Catalyst (HCAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.14 2.175 2.04 2.15 49,993
5th Feb 2026 (Thu) 2.15 2.16 2.08 2.09 31,507
4th Feb 2026 (Wed) 2.23 2.285 2.16 2.17 20,712
3rd Feb 2026 (Tue) 2.28 2.34 2.11 2.18 18,026
2nd Feb 2026 (Mon) 2.13 2.36 2.13 2.30 46,787
30th Jan 2026 (Fri) 2.175 2.175 2.115 2.15 12,565
29th Jan 2026 (Thu) 2.20 2.20 2.125 2.16 2,396
28th Jan 2026 (Wed) 2.22 2.26 2.18 2.22 19,411
27th Jan 2026 (Tue) 2.19 2.22 2.155 2.22 34,228
26th Jan 2026 (Mon) 2.23 2.24 2.205 2.21 7,332
23rd Jan 2026 (Fri) 2.34 2.35 2.225 2.25 26,925
22nd Jan 2026 (Thu) 2.30 2.44 2.30 2.36 25,071
21st Jan 2026 (Wed) 2.23 2.30 2.205 2.30 10,671
20th Jan 2026 (Tue) 2.245 2.28 2.195 2.21 17,641
19th Jan 2026 (Mon) 2.35 2.40 2.275 2.31 44,138
16th Jan 2026 (Fri) 2.35 2.40 2.275 2.31 44,138
15th Jan 2026 (Thu) 2.30 2.415 2.28 2.34 36,085
14th Jan 2026 (Wed) 2.35 2.40 2.31 2.31 24,281
13th Jan 2026 (Tue) 2.43 2.45 2.34 2.46 26,174
12th Jan 2026 (Mon) 2.38 2.47 2.38 2.46 9,903
9th Jan 2026 (Fri) 2.47 2.48 2.365 2.47 12,954
8th Jan 2026 (Thu) 2.46 2.50 2.445 2.45 16,760
7th Jan 2026 (Wed) 2.39 2.50 2.325 2.50 25,791
6th Jan 2026 (Tue) 2.27 2.39 2.26 2.38 30,920
5th Jan 2026 (Mon) 2.28 2.32 2.23 2.29 32,334
2nd Jan 2026 (Fri) 2.41 2.42 2.26 2.28 16,839
1st Jan 2026 (Thu) 2.37 2.395 2.335 2.39 47,596
31st Dec 2025 (Wed) 2.37 2.395 2.335 2.39 47,596
30th Dec 2025 (Tue) 2.51 2.51 2.37 2.38 59,180
29th Dec 2025 (Mon) 2.41 2.54 2.41 2.52 59,275
26th Dec 2025 (Fri) 2.38 2.475 2.365 2.42 31,975
25th Dec 2025 (Thu) 2.36 2.41 2.34 2.38 22,059
24th Dec 2025 (Wed) 2.36 2.41 2.34 2.38 22,059
23rd Dec 2025 (Tue) 2.415 2.415 2.32 2.35 61,063
22nd Dec 2025 (Mon) 2.42 2.48 2.42 2.44 12,992
19th Dec 2025 (Fri) 2.385 2.385 2.32 2.35 16,581
18th Dec 2025 (Thu) 2.47 2.47 2.355 2.37 16,294
17th Dec 2025 (Wed) 2.46 2.50 2.37 2.39 18,250
16th Dec 2025 (Tue) 2.39 2.445 2.355 2.44 26,174
15th Dec 2025 (Mon) 2.48 2.48 2.33 2.35 49,649
12th Dec 2025 (Fri) 2.54 2.605 2.445 2.46 15,179
11th Dec 2025 (Thu) 2.645 2.65 2.55 2.56 51,012
10th Dec 2025 (Wed) 2.565 2.68 2.565 2.64 25,570
9th Dec 2025 (Tue) 2.63 2.67 2.575 2.61 27,986
8th Dec 2025 (Mon) 2.67 2.68 2.60 2.64 18,161
FTSE 100 Latest
Value10,369.75
Change60.53