| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.02 | 3.03 | 2.86 | 2.89 | 33,973 |
| 18th Sep 2025 (Thu) | 2.84 | 3.03 | 2.825 | 3.02 | 18,793 |
| 17th Sep 2025 (Wed) | 2.88 | 3.00 | 2.795 | 2.81 | 28,748 |
| 16th Sep 2025 (Tue) | 2.97 | 2.97 | 2.88 | 2.88 | 66,030 |
| 15th Sep 2025 (Mon) | 3.16 | 3.16 | 2.865 | 3.01 | 51,301 |
| 12th Sep 2025 (Fri) | 3.20 | 3.20 | 3.10 | 3.13 | 57,631 |
| 11th Sep 2025 (Thu) | 3.25 | 3.30 | 3.22 | 3.24 | 41,038 |
| 10th Sep 2025 (Wed) | 3.355 | 3.37 | 3.25 | 3.26 | 40,249 |
| 9th Sep 2025 (Tue) | 3.37 | 3.41 | 3.285 | 3.40 | 35,471 |
| 8th Sep 2025 (Mon) | 3.33 | 3.40 | 3.30 | 3.38 | 54,976 |
| 5th Sep 2025 (Fri) | 3.32 | 3.41 | 3.315 | 3.38 | 53,513 |
| 4th Sep 2025 (Thu) | 3.24 | 3.30 | 3.135 | 3.30 | 60,610 |
| 3rd Sep 2025 (Wed) | 3.34 | 3.38 | 3.23 | 3.24 | 99,054 |
| 2nd Sep 2025 (Tue) | 3.34 | 3.41 | 3.325 | 3.40 | 112,758 |
| 1st Sep 2025 (Mon) | 3.62 | 3.65 | 3.30 | 3.39 | 94,841 |
| 29th Aug 2025 (Fri) | 3.62 | 3.65 | 3.30 | 3.39 | 94,841 |
| 28th Aug 2025 (Thu) | 3.72 | 3.79 | 3.62 | 3.65 | 53,659 |
| 27th Aug 2025 (Wed) | 3.42 | 3.705 | 3.345 | 3.69 | 113,704 |
| 26th Aug 2025 (Tue) | 3.345 | 3.51 | 3.295 | 3.50 | 69,505 |
| 25th Aug 2025 (Mon) | 3.27 | 3.36 | 3.185 | 3.34 | 76,589 |
| 22nd Aug 2025 (Fri) | 3.085 | 3.31 | 3.085 | 3.28 | 62,453 |
| 21st Aug 2025 (Thu) | 2.885 | 3.075 | 2.885 | 3.06 | 79,179 |
| 20th Aug 2025 (Wed) | 2.96 | 2.98 | 2.895 | 2.92 | 72,833 |
| 19th Aug 2025 (Tue) | 3.00 | 3.09 | 2.94 | 3.00 | 56,252 |
| 18th Aug 2025 (Mon) | 2.92 | 3.085 | 2.92 | 3.00 | 109,334 |
| 15th Aug 2025 (Fri) | 2.915 | 2.99 | 2.88 | 2.92 | 104,700 |
| 14th Aug 2025 (Thu) | 3.13 | 3.13 | 2.895 | 2.925 | 70,089 |
| 13th Aug 2025 (Wed) | 3.00 | 3.285 | 2.97 | 3.22 | 113,478 |
| 12th Aug 2025 (Tue) | 2.70 | 3.03 | 2.64 | 3.00 | 137,709 |
| 11th Aug 2025 (Mon) | 2.82 | 2.82 | 2.515 | 2.70 | 131,309 |
| 8th Aug 2025 (Fri) | 2.92 | 3.20 | 2.805 | 2.83 | 239,958 |
| 7th Aug 2025 (Thu) | 3.84 | 3.87 | 3.51 | 3.69 | 114,297 |
| 6th Aug 2025 (Wed) | 3.79 | 3.845 | 3.745 | 3.82 | 39,175 |
| 5th Aug 2025 (Tue) | 3.64 | 3.855 | 3.60 | 3.82 | 54,065 |
| 4th Aug 2025 (Mon) | 3.54 | 3.65 | 3.54 | 3.63 | 36,911 |
| 1st Aug 2025 (Fri) | 3.57 | 3.57 | 3.49 | 3.52 | 28,067 |
| 31st Jul 2025 (Thu) | 3.64 | 3.78 | 3.62 | 3.65 | 12,777 |
| 30th Jul 2025 (Wed) | 3.88 | 3.89 | 3.665 | 3.68 | 17,728 |
| 29th Jul 2025 (Tue) | 4.08 | 4.105 | 3.915 | 3.92 | 27,612 |
| 28th Jul 2025 (Mon) | 3.88 | 4.105 | 3.86 | 4.09 | 28,548 |
| 25th Jul 2025 (Fri) | 3.83 | 3.905 | 3.805 | 3.88 | 27,999 |
| 24th Jul 2025 (Thu) | 4.015 | 4.02 | 3.845 | 3.85 | 17,157 |
| 23rd Jul 2025 (Wed) | 3.94 | 4.075 | 3.875 | 4.05 | 41,792 |
| 22nd Jul 2025 (Tue) | 3.94 | 4.01 | 3.93 | 3.94 | 34,771 |