| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.75 | 3.75 | 3.62 | 3.65 | 17,608 |
| 17th Jul 2025 (Thu) | 3.79 | 3.865 | 3.74 | 3.75 | 25,817 |
| 16th Jul 2025 (Wed) | 3.75 | 3.81 | 3.70 | 3.79 | 9,563 |
| 15th Jul 2025 (Tue) | 3.855 | 3.855 | 3.73 | 3.74 | 27,439 |
| 14th Jul 2025 (Mon) | 3.85 | 3.905 | 3.835 | 3.86 | 10,598 |
| 11th Jul 2025 (Fri) | 3.92 | 3.99 | 3.88 | 3.89 | 25,239 |
| 10th Jul 2025 (Thu) | 3.99 | 4.07 | 3.97 | 3.99 | 22,088 |
| 9th Jul 2025 (Wed) | 4.09 | 4.09 | 3.91 | 4.03 | 44,057 |
| 8th Jul 2025 (Tue) | 4.02 | 4.12 | 3.97 | 4.04 | 36,638 |
| 7th Jul 2025 (Mon) | 3.965 | 4.04 | 3.88 | 3.95 | 44,111 |
| 4th Jul 2025 (Fri) | 4.02 | 4.12 | 4.01 | 4.06 | 17,179 |
| 3rd Jul 2025 (Thu) | 4.02 | 4.12 | 4.01 | 4.06 | 17,179 |
| 2nd Jul 2025 (Wed) | 4.035 | 4.115 | 3.95 | 4.06 | 38,578 |
| 1st Jul 2025 (Tue) | 3.73 | 4.12 | 3.73 | 4.05 | 33,380 |
| 30th Jun 2025 (Mon) | 3.85 | 3.93 | 3.74 | 3.77 | 25,212 |
| 27th Jun 2025 (Fri) | 3.80 | 3.895 | 3.78 | 3.81 | 45,091 |
| 26th Jun 2025 (Thu) | 3.745 | 3.77 | 3.67 | 3.745 | 31,172 |
| 25th Jun 2025 (Wed) | 3.77 | 3.82 | 3.655 | 3.77 | 19,607 |
| 24th Jun 2025 (Tue) | 3.72 | 3.84 | 3.72 | 3.745 | 25,408 |
| 23rd Jun 2025 (Mon) | 3.65 | 3.82 | 3.56 | 3.745 | 61,284 |
| 20th Jun 2025 (Fri) | 3.65 | 3.72 | 3.60 | 3.60 | 17,242 |
| 19th Jun 2025 (Thu) | 3.83 | 3.845 | 3.645 | 3.65 | 30,753 |
| 18th Jun 2025 (Wed) | 3.83 | 3.845 | 3.645 | 3.65 | 30,753 |
| 17th Jun 2025 (Tue) | 3.71 | 3.95 | 3.64 | 3.81 | 31,782 |
| 16th Jun 2025 (Mon) | 3.82 | 3.91 | 3.75 | 3.88 | 19,734 |
| 13th Jun 2025 (Fri) | 3.86 | 3.96 | 3.79 | 3.795 | 27,669 |
| 12th Jun 2025 (Thu) | 3.85 | 4.20 | 3.85 | 3.98 | 62,795 |
| 11th Jun 2025 (Wed) | 4.10 | 4.12 | 3.96 | 3.96 | 12,931 |
| 10th Jun 2025 (Tue) | 4.16 | 4.23 | 4.14 | 4.14 | 29,377 |
| 9th Jun 2025 (Mon) | 4.12 | 4.28 | 4.12 | 4.16 | 31,849 |
| 6th Jun 2025 (Fri) | 3.90 | 4.125 | 3.90 | 4.10 | 32,162 |
| 5th Jun 2025 (Thu) | 3.96 | 4.05 | 3.84 | 3.84 | 9,737 |
| 4th Jun 2025 (Wed) | 4.17 | 4.17 | 3.93 | 3.95 | 26,705 |
| 3rd Jun 2025 (Tue) | 3.79 | 4.125 | 3.765 | 4.04 | 50,694 |
| 2nd Jun 2025 (Mon) | 3.77 | 3.82 | 3.54 | 3.79 | 61,475 |
| 30th May 2025 (Fri) | 3.62 | 3.84 | 3.61 | 3.80 | 27,601 |
| 29th May 2025 (Thu) | 3.685 | 3.79 | 3.50 | 3.74 | 34,325 |
| 28th May 2025 (Wed) | 3.70 | 3.72 | 3.67 | 3.675 | 19,824 |
| 27th May 2025 (Tue) | 3.71 | 3.83 | 3.71 | 3.80 | 21,726 |
| 26th May 2025 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 24th May 2025 (Sat) | 3.58 | 3.68 | 3.58 | 3.65 | 41,238 |
| 23rd May 2025 (Fri) | 3.58 | 3.68 | 3.58 | 3.66 | 41,238 |
| 22nd May 2025 (Thu) | 3.69 | 3.78 | 3.69 | 3.70 | 35,277 |
| 21st May 2025 (Wed) | 3.83 | 3.84 | 3.64 | 3.735 | 45,247 |
| 20th May 2025 (Tue) | 3.89 | 3.99 | 3.89 | 3.94 | 18,212 |
| 19th May 2025 (Mon) | 3.95 | 3.95 | 3.90 | 3.915 | 27,748 |