| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.48 | 2.48 | 2.35 | 2.35 | 0 |
| 15th Dec 2025 (Mon) | 2.48 | 2.48 | 2.33 | 2.35 | 49,649 |
| 12th Dec 2025 (Fri) | 2.54 | 2.605 | 2.445 | 2.46 | 15,179 |
| 11th Dec 2025 (Thu) | 2.645 | 2.65 | 2.55 | 2.56 | 51,012 |
| 10th Dec 2025 (Wed) | 2.565 | 2.68 | 2.565 | 2.64 | 25,570 |
| 9th Dec 2025 (Tue) | 2.63 | 2.67 | 2.575 | 2.61 | 27,986 |
| 8th Dec 2025 (Mon) | 2.67 | 2.68 | 2.60 | 2.64 | 18,161 |
| 5th Dec 2025 (Fri) | 2.69 | 2.705 | 2.59 | 2.60 | 17,104 |
| 4th Dec 2025 (Thu) | 2.71 | 2.745 | 2.66 | 2.69 | 49,274 |
| 3rd Dec 2025 (Wed) | 2.89 | 2.89 | 2.635 | 2.72 | 31,391 |
| 2nd Dec 2025 (Tue) | 2.88 | 2.94 | 2.76 | 2.76 | 93,790 |
| 1st Dec 2025 (Mon) | 2.93 | 3.00 | 2.82 | 2.91 | 72,923 |
| 28th Nov 2025 (Fri) | 2.92 | 3.025 | 2.92 | 2.99 | 41,189 |
| 27th Nov 2025 (Thu) | 2.72 | 2.94 | 2.72 | 2.92 | 46,000 |
| 26th Nov 2025 (Wed) | 2.72 | 2.94 | 2.72 | 2.92 | 86,156 |
| 25th Nov 2025 (Tue) | 2.51 | 2.78 | 2.51 | 2.77 | 70,325 |
| 24th Nov 2025 (Mon) | 2.32 | 2.615 | 2.27 | 2.51 | 72,720 |
| 21st Nov 2025 (Fri) | 2.05 | 2.405 | 2.05 | 2.36 | 27,480 |
| 20th Nov 2025 (Thu) | 2.15 | 2.15 | 2.14 | 2.11 | 89 |
| 19th Nov 2025 (Wed) | 2.22 | 2.22 | 2.07 | 2.11 | 24,636 |
| 18th Nov 2025 (Tue) | 2.22 | 2.26 | 2.175 | 2.17 | 5,511 |
| 17th Nov 2025 (Mon) | 2.26 | 2.35 | 2.19 | 2.24 | 38,088 |
| 14th Nov 2025 (Fri) | 2.28 | 2.32 | 2.215 | 2.265 | 25,069 |
| 13th Nov 2025 (Thu) | 2.46 | 2.46 | 2.20 | 2.35 | 23,705 |
| 12th Nov 2025 (Wed) | 2.66 | 2.68 | 2.44 | 2.46 | 61,072 |
| 11th Nov 2025 (Tue) | 3.11 | 3.35 | 2.61 | 2.69 | 54,527 |
| 10th Nov 2025 (Mon) | 2.88 | 2.92 | 2.795 | 2.85 | 37,608 |
| 7th Nov 2025 (Fri) | 2.93 | 2.94 | 2.80 | 2.83 | 10,483 |
| 6th Nov 2025 (Thu) | 3.00 | 3.01 | 2.865 | 2.96 | 25,083 |
| 5th Nov 2025 (Wed) | 3.07 | 3.09 | 2.995 | 3.05 | 19,996 |
| 4th Nov 2025 (Tue) | 3.17 | 3.17 | 3.14 | 3.14 | 0 |
| 3rd Nov 2025 (Mon) | 3.17 | 3.17 | 3.035 | 3.14 | 33,532 |
| 31st Oct 2025 (Fri) | 3.26 | 3.315 | 3.195 | 3.23 | 14,193 |
| 30th Oct 2025 (Thu) | 3.295 | 3.37 | 3.22 | 3.28 | 14,918 |
| 29th Oct 2025 (Wed) | 3.33 | 3.61 | 3.29 | 3.34 | 53,380 |
| 28th Oct 2025 (Tue) | 3.46 | 3.54 | 3.35 | 3.38 | 44,890 |
| 27th Oct 2025 (Mon) | 3.23 | 3.48 | 3.19 | 3.46 | 63,790 |
| 24th Oct 2025 (Fri) | 3.105 | 3.24 | 3.105 | 3.24 | 28,864 |
| 23rd Oct 2025 (Thu) | 3.18 | 3.19 | 3.05 | 3.06 | 14,276 |
| 22nd Oct 2025 (Wed) | 3.17 | 3.205 | 3.105 | 3.16 | 8,183 |
| 21st Oct 2025 (Tue) | 3.09 | 3.215 | 3.055 | 3.18 | 20,867 |
| 20th Oct 2025 (Mon) | 3.11 | 3.23 | 3.105 | 3.12 | 37,588 |
| 17th Oct 2025 (Fri) | 3.08 | 3.09 | 2.99 | 3.05 | 21,910 |
| 16th Oct 2025 (Thu) | 3.04 | 3.09 | 3.01 | 3.09 | 11,087 |