| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 0.78 | 0.7804 | 0.7748 | 0.7803 | 12,651 |
| 17th Jul 2025 (Thu) | 0.7901 | 0.7901 | 0.7812 | 0.7955 | 2,398 |
| 16th Jul 2025 (Wed) | 0.77 | 0.7879 | 0.77 | 0.7885 | 4,352 |
| 15th Jul 2025 (Tue) | 0.7966 | 0.8053 | 0.765 | 0.792 | 7,899 |
| 14th Jul 2025 (Mon) | 0.824 | 0.845 | 0.8075 | 0.80 | 1,749 |
| 11th Jul 2025 (Fri) | 0.80 | 0.83 | 0.79 | 0.81 | 4,578 |
| 10th Jul 2025 (Thu) | 0.7887 | 0.7949 | 0.7887 | 0.7877 | 2,028 |
| 9th Jul 2025 (Wed) | 0.77 | 0.78 | 0.765 | 0.7899 | 3,309 |
| 8th Jul 2025 (Tue) | 0.7899 | 0.7899 | 0.7651 | 0.7787 | 5,757 |
| 7th Jul 2025 (Mon) | 0.8096 | 0.8394 | 0.79 | 0.81 | 9,884 |
| 4th Jul 2025 (Fri) | 0.7675 | 0.83 | 0.7675 | 0.8064 | 12,871 |
| 3rd Jul 2025 (Thu) | 0.7675 | 0.83 | 0.7675 | 0.8064 | 12,871 |
| 2nd Jul 2025 (Wed) | 0.745 | 0.7636 | 0.7137 | 0.7675 | 10,653 |
| 1st Jul 2025 (Tue) | 0.7724 | 0.79 | 0.77 | 0.7895 | 7,145 |
| 30th Jun 2025 (Mon) | 0.816 | 0.816 | 0.775 | 0.809 | 52,712 |
| 27th Jun 2025 (Fri) | 0.8111 | 0.815 | 0.7571 | 0.80 | 24,941 |
| 26th Jun 2025 (Thu) | 0.847 | 0.87 | 0.75 | 0.8698 | 32,482 |
| 25th Jun 2025 (Wed) | 0.8702 | 0.9047 | 0.841 | 0.87 | 47,288 |
| 24th Jun 2025 (Tue) | 0.9704 | 0.975 | 0.896 | 0.918 | 135,232 |
| 23rd Jun 2025 (Mon) | 1.145 | 1.24 | 0.9603 | 0.99 | 6,478,482 |
| 20th Jun 2025 (Fri) | 0.99 | 0.9999 | 0.96 | 0.9821 | 25,254 |
| 19th Jun 2025 (Thu) | 1.03 | 1.03 | 0.98 | 1.02 | 15,583 |
| 18th Jun 2025 (Wed) | 1.03 | 1.03 | 0.98 | 1.02 | 15,583 |
| 17th Jun 2025 (Tue) | 1.08 | 1.11 | 1.05 | 1.05 | 7,896 |
| 16th Jun 2025 (Mon) | 1.06 | 1.09 | 1.06 | 1.09 | 2,803 |
| 13th Jun 2025 (Fri) | 1.15 | 1.15 | 1.05 | 1.10 | 21,027 |
| 12th Jun 2025 (Thu) | 1.18 | 1.19 | 1.11 | 1.19 | 23,837 |
| 11th Jun 2025 (Wed) | 1.16 | 1.27 | 1.12 | 1.21 | 27,911 |
| 10th Jun 2025 (Tue) | 1.23 | 1.23 | 1.12 | 1.15 | 51,687 |
| 9th Jun 2025 (Mon) | 1.32 | 1.33 | 1.25 | 1.25 | 38,331 |
| 6th Jun 2025 (Fri) | 1.38 | 1.43 | 1.31 | 1.35 | 28,231 |
| 5th Jun 2025 (Thu) | 1.46 | 1.48 | 1.37 | 1.37 | 40,294 |
| 4th Jun 2025 (Wed) | 1.47 | 1.61 | 1.33 | 1.53 | 61,058 |
| 3rd Jun 2025 (Tue) | 4.03 | 4.20 | 1.44 | 1.57 | 649,035 |
| 2nd Jun 2025 (Mon) | 6.31 | 6.88 | 4.06 | 4.04 | 54,150 |
| 30th May 2025 (Fri) | 8.15 | 8.60 | 5.96 | 6.37 | 89,198 |
| 29th May 2025 (Thu) | 8.38 | 9.02 | 8.12 | 8.23 | 22,133 |
| 28th May 2025 (Wed) | 9.25 | 9.25 | 7.96 | 8.20 | 20,177 |
| 27th May 2025 (Tue) | 9.77 | 10.00 | 9.53 | 9.76 | 56,510 |
| 26th May 2025 (Mon) | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| 24th May 2025 (Sat) | 8.89 | 9.37 | 8.89 | 9.86 | 42,817 |
| 23rd May 2025 (Fri) | 8.89 | 9.37 | 8.89 | 9.35 | 42,817 |
| 22nd May 2025 (Thu) | 9.68 | 9.68 | 8.66 | 9.03 | 37,211 |
| 21st May 2025 (Wed) | 9.92 | 10.30 | 9.60 | 9.60 | 57,691 |
| 20th May 2025 (Tue) | 9.90 | 10.10 | 9.57 | 9.80 | 65,643 |
| 19th May 2025 (Mon) | 9.30 | 10.15 | 9.30 | 9.75 | 47,388 |