Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hall Chadwick A (HCACU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $11.90 Ordinary
17:38:58 - 06-Feb-26
Sell* 1 $11.88 Ordinary
17:38:58 - 06-Feb-26
Sell* 30 $10.10 Ordinary
17:11:06 - 06-Feb-26
Sell* 48 $10.11 Ordinary
17:11:06 - 06-Feb-26
Sell* 5 $10.40 Ordinary
17:11:06 - 06-Feb-26
Sell* 2 $10.11 Ordinary
17:08:15 - 06-Feb-26
Buy* 6 $12.39 Ordinary
17:05:31 - 06-Feb-26
Buy* 17 $12.38 Ordinary
17:05:31 - 06-Feb-26
Buy* 19 $12.39 Ordinary
16:57:24 - 06-Feb-26
Buy* 1 $12.38 Ordinary
16:57:24 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53