Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hall Chadwick A (HCACU.US) Share Price

Price $10.23 on 21-05-2026 at 16:34:33
Change $0.00 0%
Buy $10.42
Sell $10.23
Last Trade: -
Day's Volume: 0
Last Close: $10.23
Open: $10.50
ISIN: KYG423861213
Day's Range $0.00 - $0.00
52wk Range: $9.52 - $17.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hall Chadwick A (HCACU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hall Chadwick A trades

Hall Chadwick A (HCACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.50 10.50 10.23 10.23 0
19th May 2026 (Tue) 10.50 10.50 10.30 10.30 0
18th May 2026 (Mon) 10.50 10.50 10.30 10.30 0
15th May 2026 (Fri) 10.50 10.50 10.30 10.30 0
14th May 2026 (Thu) 10.50 10.50 10.30 10.30 200
13th May 2026 (Wed) 10.30 10.30 10.30 10.30 0
12th May 2026 (Tue) 10.30 10.30 10.30 10.30 500
11th May 2026 (Mon) 10.25 10.2999 10.25 10.2999 0
8th May 2026 (Fri) 10.25 10.30 10.25 10.30 0
7th May 2026 (Thu) 10.25 10.30 10.25 10.30 0
6th May 2026 (Wed) 10.25 10.30 10.25 10.30 0
5th May 2026 (Tue) 10.25 10.25 10.15 10.15 0
4th May 2026 (Mon) 10.25 10.25 10.15 10.15 0
1st May 2026 (Fri) 10.25 10.25 10.24 10.24 0
30th Apr 2026 (Thu) 10.25 10.25 10.24 10.24 0
29th Apr 2026 (Wed) 10.25 10.25 10.24 10.24 0
28th Apr 2026 (Tue) 10.25 10.25 10.24 10.24 35
27th Apr 2026 (Mon) 10.25 10.28 10.25 10.28 0
24th Apr 2026 (Fri) 10.25 10.28 10.25 10.28 0
23rd Apr 2026 (Thu) 10.25 10.28 10.25 10.28 2
22nd Apr 2026 (Wed) 10.25 10.25 10.25 10.25 0
21st Apr 2026 (Tue) 10.25 10.28 10.25 10.28 0
See more Hall Chadwick A price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered