Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hall Chadwick A (HCACU.US) Share Price

Price $10.32 on 28-09-2026 at 20:15:27
Change $0.00 0%
Buy $15.37
Sell $6.03
Last Trade: -
Day's Volume: 0
Last Close: $10.32
Open: $10.38
ISIN: KYG423861213
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $11.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hall Chadwick A (HCACU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hall Chadwick A trades

Hall Chadwick A (HCACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.38 10.38 10.32 10.32 0
25th Sep 2026 (Fri) 10.38 10.38 10.32 10.32 0
24th Sep 2026 (Thu) 10.38 10.38 10.32 10.32 0
23rd Sep 2026 (Wed) 10.38 10.38 10.32 10.32 0
22nd Sep 2026 (Tue) 10.38 10.38 10.32 10.32 0
21st Sep 2026 (Mon) 10.38 10.38 10.32 10.32 0
18th Sep 2026 (Fri) 10.38 10.38 10.32 10.32 0
17th Sep 2026 (Thu) 10.38 10.38 10.32 10.32 0
16th Sep 2026 (Wed) 10.38 10.38 10.38 10.38 0
15th Sep 2026 (Tue) 10.38 10.38 10.38 10.38 0
14th Sep 2026 (Mon) 10.38 10.38 10.38 10.38 5,000
11th Sep 2026 (Fri) 10.33 10.33 10.32 10.32 0
10th Sep 2026 (Thu) 10.33 10.33 10.32 10.32 0
9th Sep 2026 (Wed) 10.33 10.33 10.32 10.32 0
8th Sep 2026 (Tue) 10.33 10.33 10.32 10.32 0
7th Sep 2026 (Mon) 10.33 10.33 10.32 10.32 0
4th Sep 2026 (Fri) 10.33 10.33 10.32 10.32 0
3rd Sep 2026 (Thu) 10.33 10.33 10.32 10.32 0
2nd Sep 2026 (Wed) 10.33 10.33 10.32 10.32 0
1st Sep 2026 (Tue) 10.33 10.33 10.32 10.32 0
31st Aug 2026 (Mon) 10.33 10.33 10.32 10.32 200
See more Hall Chadwick A price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered