| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 16th Dec 2025 (Tue) | 10.03 | 10.03 | 10.03 | 10.03 | 3,272 |
| 15th Dec 2025 (Mon) | 10.05 | 10.05 | 10.03 | 10.03 | 1 |
| 12th Dec 2025 (Fri) | 10.05 | 10.05 | 10.02 | 10.02 | 0 |
| 11th Dec 2025 (Thu) | 10.05 | 10.05 | 10.02 | 10.02 | 0 |
| 10th Dec 2025 (Wed) | 10.05 | 10.05 | 10.03 | 10.03 | 0 |
| 9th Dec 2025 (Tue) | 10.05 | 10.05 | 10.05 | 10.02 | 2,200 |
| 8th Dec 2025 (Mon) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 5th Dec 2025 (Fri) | 10.02 | 10.02 | 10.02 | 10.025 | 5,200 |
| 4th Dec 2025 (Thu) | 10.01 | 10.01 | 10.00 | 10.00 | 3,100 |
| 3rd Dec 2025 (Wed) | 10.01 | 10.01 | 10.01 | 10.01 | 5,046 |
| 2nd Dec 2025 (Tue) | 10.02 | 10.02 | 10.00 | 10.00 | 19,647 |
| 1st Dec 2025 (Mon) | 10.03 | 10.03 | 10.025 | 10.02 | 1,110 |
| 28th Nov 2025 (Fri) | 10.02 | 10.02 | 10.02 | 10.02 | 902 |
| 27th Nov 2025 (Thu) | 10.025 | 10.03 | 10.02 | 10.02 | 17,897 |
| 26th Nov 2025 (Wed) | 10.025 | 10.03 | 10.02 | 10.02 | 5,346 |
| 25th Nov 2025 (Tue) | 10.025 | 10.03 | 10.02 | 10.02 | 200 |
| 24th Nov 2025 (Mon) | 10.03 | 10.03 | 10.03 | 10.02 | 21,800 |
| 21st Nov 2025 (Fri) | 10.05 | 10.05 | 10.02 | 10.02 | 87,749 |
| 20th Nov 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |