| Price | $11.90 on 06-02-2026 at 22:38:58 |
|---|---|
| Change | $1.61 15.65% |
| Buy | $20.26 |
| Sell | $10.00 |
| Last Trade: | Sell 1.00 at $11.90 |
| Day's Volume: | 254 |
| Last Close: | $10.27 |
| Open: | $10.43 |
| ISIN: | KYG423861213 |
| Day's Range | $10.43 - $10.43 |
| 52wk Range: | $9.52 - $12.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.67382 |
| Shares in Issue: | N/A |
Hall Chadwick A (HCACU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.90 | Ordinary |
17:38:58 - 06-Feb-26 |
| Sell* | 1 | $11.88 | Ordinary |
17:38:58 - 06-Feb-26 |
| Sell* | 30 | $10.10 | Ordinary |
17:11:06 - 06-Feb-26 |
| Sell* | 48 | $10.11 | Ordinary |
17:11:06 - 06-Feb-26 |
| Sell* | 5 | $10.40 | Ordinary |
17:11:06 - 06-Feb-26 |
| Sell* | 2 | $10.11 | Ordinary |
17:08:15 - 06-Feb-26 |
| Buy* | 6 | $12.39 | Ordinary |
17:05:31 - 06-Feb-26 |
| Buy* | 17 | $12.38 | Ordinary |
17:05:31 - 06-Feb-26 |
| Buy* | 19 | $12.39 | Ordinary |
16:57:24 - 06-Feb-26 |
| Buy* | 1 | $12.38 | Ordinary |
16:57:24 - 06-Feb-26 |
