Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hall Chadwick A (HCACU.US) Share Price

Price $10.26 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $10.99
Sell $10.03
Last Trade: -
Day's Volume: 0
Last Close: $10.20
Open: $10.25
ISIN: KYG423861213
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $10.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hall Chadwick A (HCACU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hall Chadwick A trades

Hall Chadwick A (HCACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.25 10.25 10.20 10.20 0
2nd Apr 2026 (Thu) 10.25 10.25 10.20 10.20 0
1st Apr 2026 (Wed) 10.25 10.25 10.25 10.26 200
31st Mar 2026 (Tue) 10.23 10.25 10.23 10.25 0
30th Mar 2026 (Mon) 10.23 10.23 10.23 10.23 0
27th Mar 2026 (Fri) 10.23 10.23 10.23 10.23 0
26th Mar 2026 (Thu) 10.23 10.35 10.23 10.35 0
25th Mar 2026 (Wed) 10.23 10.23 10.15 10.15 0
24th Mar 2026 (Tue) 10.23 10.23 10.23 10.14 150
23rd Mar 2026 (Mon) 10.15 10.24 10.15 10.24 2
20th Mar 2026 (Fri) 10.15 10.15 10.14 10.14 300
19th Mar 2026 (Thu) 10.15 10.15 10.14 10.15 100
18th Mar 2026 (Wed) 10.28 10.28 10.17 10.17 0
17th Mar 2026 (Tue) 10.28 10.28 10.24 10.24 191
16th Mar 2026 (Mon) 10.28 10.28 10.27 10.24 400
13th Mar 2026 (Fri) 10.24 10.24 10.23 10.23 0
12th Mar 2026 (Thu) 10.24 10.24 10.23 10.23 0
11th Mar 2026 (Wed) 10.24 10.25 10.24 10.25 23
10th Mar 2026 (Tue) 10.24 10.24 10.24 10.24 0
9th Mar 2026 (Mon) 10.24 10.24 10.24 10.24 0
6th Mar 2026 (Fri) 10.24 10.24 10.23 10.23 0
5th Mar 2026 (Thu) 10.24 10.24 10.24 10.24 0
See more Hall Chadwick A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered