Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HCACU.US (HCACU.US) Share Price

Price $10.02 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $10.29
Sell $9.52
Last Trade: -
Day's Volume: 0
Last Close: $10.02
Open: $10.05
ISIN: KYG423861213
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $10.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

HCACU.US (HCACU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more HCACU.US trades

HCACU.US (HCACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.05 10.05 10.02 10.02 0
11th Dec 2025 (Thu) 10.05 10.05 10.02 10.02 0
10th Dec 2025 (Wed) 10.05 10.05 10.03 10.03 0
9th Dec 2025 (Tue) 10.05 10.05 10.05 10.02 2,200
8th Dec 2025 (Mon) 10.02 10.02 10.02 10.02 0
5th Dec 2025 (Fri) 10.02 10.02 10.02 10.025 5,200
4th Dec 2025 (Thu) 10.01 10.01 10.00 10.00 3,100
3rd Dec 2025 (Wed) 10.01 10.01 10.01 10.01 5,046
2nd Dec 2025 (Tue) 10.02 10.02 10.00 10.00 19,647
1st Dec 2025 (Mon) 10.03 10.03 10.025 10.02 1,110
28th Nov 2025 (Fri) 10.02 10.02 10.02 10.02 902
27th Nov 2025 (Thu) 10.025 10.03 10.02 10.02 17,897
26th Nov 2025 (Wed) 10.025 10.03 10.02 10.02 5,346
25th Nov 2025 (Tue) 10.025 10.03 10.02 10.02 200
24th Nov 2025 (Mon) 10.03 10.03 10.03 10.02 21,800
21st Nov 2025 (Fri) 10.05 10.05 10.02 10.02 87,749
20th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
See more HCACU.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered