Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hall Chadwick A (HCACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 0.25 0.25 0.25 0.25 0
6th Feb 2026 (Fri) 0.25 0.25 0.25 0.25 18,100
5th Feb 2026 (Thu) 0.25 0.25 0.25 0.25 35,000
4th Feb 2026 (Wed) 0.25 0.2501 0.25 0.2501 0
3rd Feb 2026 (Tue) 0.25 0.2501 0.25 0.2501 0
2nd Feb 2026 (Mon) 0.25 0.25 0.25 0.27 3,000
30th Jan 2026 (Fri) 0.2301 0.26 0.2301 0.26 0
29th Jan 2026 (Thu) 0.2301 0.2401 0.2301 0.25 21,700
28th Jan 2026 (Wed) 0.23 0.23 0.23 0.21 100,000
FTSE 100 Latest
Value10,350.37
Change-19.38