Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hall Chadwick A (HCACR.US) Share Price

Price $0.30 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $0.384
Sell $0.001
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 100
Last Close: $0.3001
Open: $0.30
ISIN: KYG423861130
Day's Range $0.30 - $0.30
52wk Range: $0.23 - $0.35
Market Capitalisation: $N/A
VWAP: $0.30
Shares in Issue: N/A

Hall Chadwick A (HCACR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hall Chadwick A trades

Hall Chadwick A (HCACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.30 0.30 0.30 0.3001 100
9th Jul 2026 (Thu) 0.31 0.31 0.30 0.30 0
8th Jul 2026 (Wed) 0.31 0.31 0.30 0.30 2,648
7th Jul 2026 (Tue) 0.3218 0.3218 0.30 0.30 0
6th Jul 2026 (Mon) 0.3218 0.3218 0.30 0.30 0
3rd Jul 2026 (Fri) 0.3218 0.3218 0.30 0.30 0
2nd Jul 2026 (Thu) 0.3218 0.3218 0.30 0.30 0
1st Jul 2026 (Wed) 0.3218 0.3218 0.28 0.28 500
30th Jun 2026 (Tue) 0.287 0.2871 0.287 0.29 800
29th Jun 2026 (Mon) 0.2664 0.2664 0.2663 0.2875 900
26th Jun 2026 (Fri) 0.32 0.32 0.3001 0.3001 0
25th Jun 2026 (Thu) 0.32 0.32 0.32 0.32 0
24th Jun 2026 (Wed) 0.32 0.32 0.32 0.32 0
23rd Jun 2026 (Tue) 0.32 0.32 0.31 0.31 78
22nd Jun 2026 (Mon) 0.32 0.32 0.32 0.32 0
19th Jun 2026 (Fri) 0.32 0.32 0.32 0.32 400
18th Jun 2026 (Thu) 0.32 0.32 0.32 0.32 400
17th Jun 2026 (Wed) 0.3213 0.3213 0.3201 0.3001 305
16th Jun 2026 (Tue) 0.29 0.3002 0.29 0.3002 0
15th Jun 2026 (Mon) 0.29 0.30 0.29 0.30 0
12th Jun 2026 (Fri) 0.29 0.29 0.29 0.30 3,900
11th Jun 2026 (Thu) 0.30 0.30 0.29 0.29 0
See more Hall Chadwick A price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered