Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hall Chadwick A (HCACR.US) Share Price

Price $0.29 on 21-05-2026 at 17:47:40
Change $0.00 0%
Buy $0.3212
Sell $0.2988
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.29
Open: $0.32
ISIN: KYG423861130
Day's Range $0.00 - $0.00
52wk Range: $0.2201 - $0.345
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hall Chadwick A (HCACR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hall Chadwick A trades

Hall Chadwick A (HCACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.32 0.32 0.29 0.29 0
19th May 2026 (Tue) 0.32 0.32 0.32 0.32 0
18th May 2026 (Mon) 0.32 0.32 0.32 0.32 0
15th May 2026 (Fri) 0.32 0.32 0.32 0.32 0
14th May 2026 (Thu) 0.32 0.32 0.32 0.32 350
13th May 2026 (Wed) 0.3041 0.3143 0.3041 0.3143 0
12th May 2026 (Tue) 0.3041 0.3143 0.3041 0.3143 0
11th May 2026 (Mon) 0.3041 0.3143 0.3041 0.3143 0
8th May 2026 (Fri) 0.3041 0.3143 0.3041 0.3143 0
7th May 2026 (Thu) 0.3041 0.3041 0.3041 0.314 440
6th May 2026 (Wed) 0.30 0.32 0.30 0.3014 1,261
5th May 2026 (Tue) 0.32 0.32 0.32 0.32 0
4th May 2026 (Mon) 0.32 0.32 0.318 0.318 0
1st May 2026 (Fri) 0.32 0.32 0.32 0.32 40
30th Apr 2026 (Thu) 0.32 0.33 0.32 0.33 1,283
29th Apr 2026 (Wed) 0.30 0.32 0.30 0.32 0
28th Apr 2026 (Tue) 0.30 0.30 0.30 0.30 0
27th Apr 2026 (Mon) 0.30 0.30 0.30 0.30 0
24th Apr 2026 (Fri) 0.30 0.30 0.30 0.30 0
23rd Apr 2026 (Thu) 0.30 0.30 0.30 0.30 0
22nd Apr 2026 (Wed) 0.30 0.30 0.30 0.30 100
21st Apr 2026 (Tue) 0.30 0.305 0.30 0.305 0
See more Hall Chadwick A price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered