Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hall Chadwick A (HCACR.US) Share Price

Price $0.34 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $0.432
Sell $0.0004
Last Trade: -
Day's Volume: 1,246
Last Close: $0.34
Open: $0.34
ISIN: KYG423861130
Day's Range $0.34 - $0.34
52wk Range: $0.23 - $0.345
Market Capitalisation: $N/A
VWAP: $0.34
Shares in Issue: N/A

Hall Chadwick A (HCACR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hall Chadwick A trades

Hall Chadwick A (HCACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.34 0.34 0.34 0.34 1,246
2nd Apr 2026 (Thu) 0.34 0.34 0.34 0.34 1,246
1st Apr 2026 (Wed) 0.30 0.345 0.30 0.34 197,277
31st Mar 2026 (Tue) 0.24 0.24 0.24 0.24 0
30th Mar 2026 (Mon) 0.24 0.24 0.24 0.24 0
27th Mar 2026 (Fri) 0.24 0.24 0.24 0.24 152
26th Mar 2026 (Thu) 0.24 0.24 0.233 0.233 0
25th Mar 2026 (Wed) 0.24 0.24 0.233 0.233 0
24th Mar 2026 (Tue) 0.24 0.24 0.233 0.233 0
23rd Mar 2026 (Mon) 0.24 0.24 0.233 0.233 2,291
20th Mar 2026 (Fri) 0.24 0.24 0.24 0.24 0
19th Mar 2026 (Thu) 0.244 0.244 0.23 0.23 0
18th Mar 2026 (Wed) 0.244 0.244 0.235 0.235 0
17th Mar 2026 (Tue) 0.244 0.244 0.244 0.244 0
16th Mar 2026 (Mon) 0.244 0.244 0.24 0.244 500
13th Mar 2026 (Fri) 0.25 0.26 0.25 0.26 0
12th Mar 2026 (Thu) 0.25 0.26 0.25 0.26 0
11th Mar 2026 (Wed) 0.25 0.26 0.25 0.26 0
10th Mar 2026 (Tue) 0.25 0.26 0.25 0.26 0
9th Mar 2026 (Mon) 0.25 0.265 0.25 0.265 0
6th Mar 2026 (Fri) 0.25 0.265 0.25 0.265 0
5th Mar 2026 (Thu) 0.25 0.265 0.25 0.265 0
See more Hall Chadwick A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered