Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hall Chadwick A (HCAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 10.05 10.05 10.04 10.04 0
6th Feb 2026 (Fri) 10.05 10.05 10.04 10.04 0
5th Feb 2026 (Thu) 10.05 10.05 10.05 10.04 100
4th Feb 2026 (Wed) 10.02 10.05 10.02 10.05 86
3rd Feb 2026 (Tue) 10.02 10.04 10.02 10.04 0
2nd Feb 2026 (Mon) 10.02 10.02 10.02 10.05 3,495
30th Jan 2026 (Fri) 10.00 10.02 10.00 10.02 0
29th Jan 2026 (Thu) 9.97 10.00 9.97 10.00 0
28th Jan 2026 (Wed) 9.92 9.95 9.91 9.94 0
FTSE 100 Latest
Value10,333.98
Change-35.77