| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 363.19 | 364.62 | 360.00 | 361.12 | 67,847 |
| 17th Jul 2025 (Thu) | 363.34 | 365.00 | 358.51 | 362.60 | 55,925 |
| 16th Jul 2025 (Wed) | 365.50 | 365.50 | 356.39 | 362.58 | 149,400 |
| 15th Jul 2025 (Tue) | 382.02 | 383.00 | 368.79 | 371.80 | 90,439 |
| 14th Jul 2025 (Mon) | 376.395 | 381.45 | 375.00 | 380.45 | 39,276 |
| 11th Jul 2025 (Fri) | 375.39 | 376.88 | 374.50 | 376.07 | 60,099 |
| 10th Jul 2025 (Thu) | 376.76 | 381.225 | 368.66 | 378.32 | 127,036 |
| 9th Jul 2025 (Wed) | 378.77 | 378.82 | 375.60 | 378.44 | 118,703 |
| 8th Jul 2025 (Tue) | 377.18 | 382.55 | 376.25 | 377.60 | 68,380 |
| 7th Jul 2025 (Mon) | 375.485 | 378.94 | 375.19 | 378.98 | 103,910 |
| 4th Jul 2025 (Fri) | 379.28 | 379.90 | 371.63 | 376.58 | 57,521 |
| 3rd Jul 2025 (Thu) | 379.28 | 379.90 | 371.63 | 376.58 | 57,521 |
| 2nd Jul 2025 (Wed) | 385.71 | 385.945 | 377.49 | 378.04 | 68,720 |
| 1st Jul 2025 (Tue) | 384.13 | 391.00 | 383.52 | 389.53 | 70,421 |
| 30th Jun 2025 (Mon) | 376.325 | 383.33 | 376.325 | 383.10 | 72,847 |
| 27th Jun 2025 (Fri) | 379.60 | 383.90 | 378.09 | 379.30 | 64,855 |
| 26th Jun 2025 (Thu) | 379.59 | 387.68 | 376.35 | 377.66 | 136,700 |
| 25th Jun 2025 (Wed) | 376.65 | 377.01 | 369.93 | 374.19 | 76,481 |
| 24th Jun 2025 (Tue) | 377.08 | 379.14 | 373.34 | 379.02 | 78,661 |
| 23rd Jun 2025 (Mon) | 377.195 | 380.31 | 372.55 | 378.72 | 57,849 |
| 20th Jun 2025 (Fri) | 375.295 | 378.665 | 374.29 | 377.50 | 93,317 |
| 19th Jun 2025 (Thu) | 372.05 | 380.32 | 372.05 | 376.86 | 76,181 |
| 18th Jun 2025 (Wed) | 372.05 | 380.32 | 372.05 | 376.86 | 76,181 |
| 17th Jun 2025 (Tue) | 365.67 | 372.52 | 361.47 | 372.45 | 78,455 |
| 16th Jun 2025 (Mon) | 371.28 | 373.90 | 350.82 | 368.59 | 196,199 |
| 13th Jun 2025 (Fri) | 369.93 | 374.69 | 369.25 | 371.18 | 42,178 |
| 12th Jun 2025 (Thu) | 368.24 | 371.615 | 366.185 | 371.67 | 56,966 |
| 11th Jun 2025 (Wed) | 365.15 | 370.27 | 365.15 | 367.59 | 60,588 |
| 10th Jun 2025 (Tue) | 367.07 | 368.78 | 358.19 | 364.92 | 170,873 |
| 9th Jun 2025 (Mon) | 378.18 | 378.18 | 356.37 | 373.01 | 154,826 |
| 6th Jun 2025 (Fri) | 380.78 | 386.46 | 380.78 | 384.34 | 36,736 |
| 5th Jun 2025 (Thu) | 381.86 | 384.13 | 379.49 | 381.50 | 46,397 |
| 4th Jun 2025 (Wed) | 383.585 | 385.99 | 381.66 | 381.66 | 64,814 |
| 3rd Jun 2025 (Tue) | 379.46 | 384.71 | 379.45 | 383.06 | 51,307 |
| 2nd Jun 2025 (Mon) | 380.41 | 382.02 | 377.87 | 382.16 | 58,203 |
| 30th May 2025 (Fri) | 376.67 | 384.34 | 375.53 | 381.39 | 89,076 |
| 29th May 2025 (Thu) | 382.385 | 386.06 | 378.25 | 378.65 | 76,615 |
| 28th May 2025 (Wed) | 377.56 | 382.15 | 377.56 | 379.43 | 57,892 |
| 27th May 2025 (Tue) | 379.21 | 380.62 | 377.63 | 378.86 | 62,506 |
| 26th May 2025 (Mon) | 376.59 | 376.59 | 376.59 | 376.59 | 0 |
| 24th May 2025 (Sat) | 374.56 | 377.28 | 374.56 | 376.59 | 60,774 |
| 23rd May 2025 (Fri) | 374.56 | 377.28 | 374.56 | 375.99 | 60,774 |
| 22nd May 2025 (Thu) | 382.10 | 382.10 | 375.45 | 377.81 | 81,953 |
| 21st May 2025 (Wed) | 383.63 | 386.22 | 381.56 | 382.47 | 72,320 |