| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 468.66 | 475.49 | 459.62 | 471.84 | 80,008 |
| 2nd Apr 2026 (Thu) | 468.66 | 475.49 | 459.62 | 471.84 | 80,008 |
| 1st Apr 2026 (Wed) | 473.10 | 477.69 | 470.63 | 474.75 | 43,589 |
| 31st Mar 2026 (Tue) | 473.30 | 474.71 | 461.95 | 473.24 | 40,069 |
| 30th Mar 2026 (Mon) | 474.395 | 474.655 | 467.42 | 467.83 | 34,953 |
| 27th Mar 2026 (Fri) | 480.665 | 480.665 | 469.13 | 471.85 | 48,598 |
| 26th Mar 2026 (Thu) | 485.52 | 488.155 | 479.55 | 480.32 | 24,958 |
| 25th Mar 2026 (Wed) | 486.645 | 487.43 | 478.61 | 484.02 | 48,602 |
| 24th Mar 2026 (Tue) | 489.65 | 490.59 | 474.77 | 485.72 | 71,066 |
| 23rd Mar 2026 (Mon) | 499.14 | 501.82 | 494.49 | 494.58 | 38,114 |
| 20th Mar 2026 (Fri) | 499.17 | 500.73 | 490.93 | 493.88 | 47,077 |
| 19th Mar 2026 (Thu) | 502.895 | 502.895 | 495.50 | 499.65 | 48,351 |
| 18th Mar 2026 (Wed) | 509.17 | 513.02 | 499.08 | 502.05 | 56,769 |
| 17th Mar 2026 (Tue) | 525.285 | 528.89 | 500.25 | 509.87 | 94,713 |
| 16th Mar 2026 (Mon) | 534.825 | 537.00 | 524.98 | 525.19 | 47,395 |
| 13th Mar 2026 (Fri) | 535.08 | 541.27 | 532.77 | 532.97 | 45,714 |
| 12th Mar 2026 (Thu) | 535.24 | 556.30 | 531.47 | 532.58 | 81,446 |
| 11th Mar 2026 (Wed) | 537.025 | 539.68 | 532.95 | 537.28 | 47,022 |
| 10th Mar 2026 (Tue) | 540.71 | 543.745 | 530.00 | 537.64 | 42,378 |
| 9th Mar 2026 (Mon) | 528.20 | 545.98 | 527.09 | 545.13 | 49,998 |
| 6th Mar 2026 (Fri) | 532.57 | 533.64 | 523.50 | 532.81 | 34,591 |
| 5th Mar 2026 (Thu) | 535.71 | 539.04 | 526.94 | 534.47 | 58,154 |
| 4th Mar 2026 (Wed) | 538.54 | 547.35 | 536.80 | 544.41 | 67,016 |
| 3rd Mar 2026 (Tue) | 527.71 | 542.27 | 524.75 | 541.80 | 31,822 |
| 2nd Mar 2026 (Mon) | 530.05 | 535.90 | 525.80 | 532.92 | 43,309 |
| 27th Feb 2026 (Fri) | 525.99 | 532.53 | 524.55 | 529.70 | 100,965 |
| 26th Feb 2026 (Thu) | 528.10 | 529.68 | 525.29 | 525.88 | 62,759 |
| 25th Feb 2026 (Wed) | 535.02 | 540.57 | 535.02 | 540.57 | 0 |
| 24th Feb 2026 (Tue) | 535.02 | 535.02 | 526.52 | 526.52 | 0 |
| 23rd Feb 2026 (Mon) | 535.02 | 546.81 | 534.32 | 535.97 | 91,155 |
| 20th Feb 2026 (Fri) | 528.00 | 533.57 | 527.15 | 532.30 | 46,777 |
| 19th Feb 2026 (Thu) | 533.05 | 533.05 | 523.68 | 528.66 | 45,459 |
| 18th Feb 2026 (Wed) | 534.315 | 535.67 | 531.255 | 535.02 | 52,416 |
| 17th Feb 2026 (Tue) | 545.88 | 547.47 | 533.35 | 534.78 | 62,074 |
| 16th Feb 2026 (Mon) | 534.255 | 545.00 | 531.89 | 540.29 | 45,401 |
| 13th Feb 2026 (Fri) | 534.255 | 545.00 | 531.89 | 540.29 | 45,401 |
| 12th Feb 2026 (Thu) | 534.65 | 552.90 | 532.13 | 535.22 | 67,317 |
| 11th Feb 2026 (Wed) | 499.60 | 534.23 | 497.875 | 531.47 | 131,559 |
| 10th Feb 2026 (Tue) | 498.785 | 503.825 | 497.62 | 502.05 | 44,173 |
| 9th Feb 2026 (Mon) | 500.67 | 504.99 | 495.95 | 497.54 | 33,340 |
| 6th Feb 2026 (Fri) | 515.38 | 515.38 | 499.69 | 501.69 | 58,835 |
| 5th Feb 2026 (Thu) | 498.65 | 517.67 | 496.75 | 513.76 | 66,824 |