| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 515.38 | 515.38 | 499.69 | 501.69 | 58,835 |
| 5th Feb 2026 (Thu) | 498.65 | 517.67 | 496.75 | 513.76 | 66,824 |
| 4th Feb 2026 (Wed) | 499.04 | 503.57 | 492.97 | 493.64 | 42,448 |
| 3rd Feb 2026 (Tue) | 500.00 | 505.31 | 497.03 | 499.21 | 44,076 |
| 2nd Feb 2026 (Mon) | 489.26 | 500.00 | 489.26 | 496.85 | 54,490 |
| 30th Jan 2026 (Fri) | 485.19 | 488.74 | 481.185 | 488.27 | 29,754 |
| 29th Jan 2026 (Thu) | 487.00 | 488.83 | 479.745 | 482.53 | 43,519 |
| 28th Jan 2026 (Wed) | 500.43 | 500.52 | 480.87 | 505.84 | 92,828 |
| 27th Jan 2026 (Tue) | 505.00 | 527.35 | 496.93 | 505.84 | 256,964 |
| 26th Jan 2026 (Mon) | 472.00 | 478.86 | 472.00 | 472.38 | 62,279 |
| 23rd Jan 2026 (Fri) | 467.90 | 470.86 | 463.83 | 470.88 | 55,876 |
| 22nd Jan 2026 (Thu) | 467.05 | 468.27 | 464.28 | 466.34 | 53,856 |
| 21st Jan 2026 (Wed) | 465.94 | 469.86 | 462.91 | 465.44 | 52,790 |
| 20th Jan 2026 (Tue) | 465.36 | 467.89 | 461.505 | 464.38 | 62,246 |
| 19th Jan 2026 (Mon) | 480.27 | 480.27 | 468.90 | 469.29 | 62,355 |
| 16th Jan 2026 (Fri) | 480.27 | 480.27 | 468.90 | 469.29 | 62,355 |
| 15th Jan 2026 (Thu) | 481.81 | 487.00 | 477.03 | 483.80 | 81,874 |
| 14th Jan 2026 (Wed) | 481.50 | 481.56 | 473.72 | 478.84 | 52,450 |
| 13th Jan 2026 (Tue) | 470.04 | 477.75 | 468.70 | 474.32 | 44,465 |
| 12th Jan 2026 (Mon) | 467.185 | 474.475 | 466.24 | 474.32 | 39,133 |
| 9th Jan 2026 (Fri) | 481.05 | 482.85 | 470.44 | 472.07 | 57,460 |
| 8th Jan 2026 (Thu) | 472.31 | 480.80 | 472.31 | 479.02 | 90,078 |
| 7th Jan 2026 (Wed) | 483.46 | 483.88 | 470.05 | 470.65 | 97,168 |
| 6th Jan 2026 (Tue) | 478.04 | 488.50 | 477.12 | 483.60 | 123,859 |
| 5th Jan 2026 (Mon) | 469.19 | 478.19 | 465.33 | 477.83 | 120,092 |
| 2nd Jan 2026 (Fri) | 465.235 | 470.51 | 463.78 | 470.39 | 31,870 |
| 1st Jan 2026 (Thu) | 471.73 | 471.73 | 466.21 | 466.86 | 39,472 |
| 31st Dec 2025 (Wed) | 471.73 | 471.73 | 466.21 | 466.86 | 39,472 |
| 30th Dec 2025 (Tue) | 472.87 | 474.40 | 471.71 | 473.26 | 29,558 |
| 29th Dec 2025 (Mon) | 476.305 | 476.305 | 469.12 | 474.02 | 44,531 |
| 26th Dec 2025 (Fri) | 473.72 | 478.84 | 473.44 | 477.13 | 36,509 |
| 25th Dec 2025 (Thu) | 472.55 | 476.10 | 471.36 | 474.06 | 21,558 |
| 24th Dec 2025 (Wed) | 472.55 | 476.10 | 471.36 | 474.06 | 21,558 |
| 23rd Dec 2025 (Tue) | 470.39 | 475.23 | 470.39 | 474.04 | 37,379 |
| 22nd Dec 2025 (Mon) | 471.66 | 473.455 | 462.60 | 472.03 | 38,529 |
| 19th Dec 2025 (Fri) | 467.00 | 473.19 | 464.17 | 472.98 | 145,944 |
| 18th Dec 2025 (Thu) | 473.675 | 477.625 | 465.525 | 466.56 | 95,609 |
| 17th Dec 2025 (Wed) | 466.83 | 471.95 | 461.23 | 471.85 | 84,023 |
| 16th Dec 2025 (Tue) | 478.47 | 478.51 | 464.26 | 469.79 | 110,822 |
| 15th Dec 2025 (Mon) | 470.74 | 477.01 | 470.63 | 476.98 | 120,598 |
| 12th Dec 2025 (Fri) | 482.33 | 484.94 | 481.14 | 484.77 | 60,459 |
| 11th Dec 2025 (Thu) | 471.175 | 482.58 | 471.175 | 482.35 | 89,304 |
| 10th Dec 2025 (Wed) | 486.50 | 487.77 | 466.54 | 468.73 | 150,537 |
| 9th Dec 2025 (Tue) | 487.30 | 491.21 | 486.71 | 488.50 | 102,564 |
| 8th Dec 2025 (Mon) | 485.43 | 490.00 | 483.67 | 485.15 | 65,980 |