| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 400.68 | 403.49 | 399.42 | 402.30 | 87,504 |
| 18th Sep 2025 (Thu) | 395.65 | 402.19 | 391.06 | 401.06 | 80,761 |
| 17th Sep 2025 (Wed) | 400.945 | 405.00 | 390.39 | 399.39 | 59,243 |
| 16th Sep 2025 (Tue) | 402.165 | 406.00 | 399.14 | 399.75 | 108,131 |
| 15th Sep 2025 (Mon) | 404.86 | 406.395 | 402.35 | 403.17 | 58,041 |
| 12th Sep 2025 (Fri) | 401.70 | 405.96 | 401.70 | 405.13 | 49,229 |
| 11th Sep 2025 (Thu) | 394.36 | 404.00 | 394.07 | 402.85 | 75,585 |
| 10th Sep 2025 (Wed) | 412.24 | 414.36 | 386.02 | 394.36 | 146,770 |
| 9th Sep 2025 (Tue) | 411.34 | 415.72 | 402.675 | 413.40 | 73,761 |
| 8th Sep 2025 (Mon) | 417.00 | 418.64 | 408.27 | 418.10 | 88,505 |
| 5th Sep 2025 (Fri) | 411.72 | 420.93 | 409.52 | 420.77 | 77,541 |
| 4th Sep 2025 (Thu) | 409.115 | 416.98 | 408.19 | 411.59 | 164,336 |
| 3rd Sep 2025 (Wed) | 406.15 | 408.07 | 403.86 | 407.61 | 43,886 |
| 2nd Sep 2025 (Tue) | 403.29 | 408.17 | 403.02 | 406.14 | 49,479 |
| 1st Sep 2025 (Mon) | 407.99 | 407.99 | 401.17 | 403.96 | 51,123 |
| 29th Aug 2025 (Fri) | 407.99 | 407.99 | 401.17 | 403.96 | 51,123 |
| 28th Aug 2025 (Thu) | 403.41 | 408.17 | 401.06 | 407.28 | 70,043 |
| 27th Aug 2025 (Wed) | 400.37 | 406.73 | 400.37 | 405.05 | 36,975 |
| 26th Aug 2025 (Tue) | 401.24 | 402.665 | 399.97 | 401.96 | 65,203 |
| 25th Aug 2025 (Mon) | 404.91 | 405.66 | 401.50 | 402.77 | 44,099 |
| 22nd Aug 2025 (Fri) | 403.61 | 407.64 | 401.88 | 404.97 | 60,751 |
| 21st Aug 2025 (Thu) | 409.42 | 411.545 | 404.13 | 404.26 | 77,890 |
| 20th Aug 2025 (Wed) | 402.005 | 411.00 | 402.005 | 410.18 | 101,053 |
| 19th Aug 2025 (Tue) | 394.99 | 405.14 | 393.97 | 402.69 | 104,552 |
| 18th Aug 2025 (Mon) | 394.875 | 397.40 | 393.35 | 393.62 | 80,120 |
| 15th Aug 2025 (Fri) | 392.81 | 395.83 | 387.00 | 395.79 | 82,914 |
| 14th Aug 2025 (Thu) | 390.23 | 395.19 | 389.17 | 393.65 | 66,618 |
| 13th Aug 2025 (Wed) | 390.205 | 392.66 | 388.75 | 390.46 | 97,493 |
| 12th Aug 2025 (Tue) | 383.53 | 390.70 | 383.525 | 390.31 | 87,197 |
| 11th Aug 2025 (Mon) | 382.40 | 383.97 | 380.58 | 382.91 | 80,427 |
| 8th Aug 2025 (Fri) | 375.125 | 381.98 | 375.07 | 381.61 | 70,744 |
| 7th Aug 2025 (Thu) | 367.98 | 373.295 | 367.08 | 373.33 | 120,744 |
| 6th Aug 2025 (Wed) | 365.43 | 370.00 | 364.385 | 366.15 | 91,597 |
| 5th Aug 2025 (Tue) | 363.895 | 367.27 | 361.77 | 363.81 | 77,426 |
| 4th Aug 2025 (Mon) | 356.325 | 364.77 | 355.07 | 363.20 | 87,960 |
| 1st Aug 2025 (Fri) | 355.505 | 358.05 | 353.50 | 356.97 | 86,183 |
| 31st Jul 2025 (Thu) | 355.00 | 358.38 | 353.23 | 353.99 | 108,019 |
| 30th Jul 2025 (Wed) | 344.08 | 355.47 | 343.60 | 355.06 | 154,035 |
| 29th Jul 2025 (Tue) | 341.01 | 348.36 | 339.96 | 344.50 | 163,802 |
| 28th Jul 2025 (Mon) | 332.505 | 341.00 | 332.00 | 340.54 | 183,549 |
| 25th Jul 2025 (Fri) | 338.60 | 344.75 | 330.40 | 334.32 | 309,216 |
| 24th Jul 2025 (Thu) | 350.00 | 352.00 | 340.45 | 341.48 | 180,071 |
| 23rd Jul 2025 (Wed) | 356.415 | 356.43 | 350.23 | 353.27 | 97,167 |
| 22nd Jul 2025 (Tue) | 371.02 | 374.00 | 345.50 | 350.97 | 217,436 |