| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 470.74 | 476.32 | 470.63 | 484.77 | 108,929 |
| 12th Dec 2025 (Fri) | 482.33 | 484.94 | 481.14 | 484.77 | 60,459 |
| 11th Dec 2025 (Thu) | 471.175 | 482.58 | 471.175 | 482.35 | 89,304 |
| 10th Dec 2025 (Wed) | 486.50 | 487.77 | 466.54 | 468.73 | 150,537 |
| 9th Dec 2025 (Tue) | 487.30 | 491.21 | 486.71 | 488.50 | 102,564 |
| 8th Dec 2025 (Mon) | 485.43 | 490.00 | 483.67 | 485.15 | 65,980 |
| 5th Dec 2025 (Fri) | 490.79 | 490.79 | 483.835 | 486.70 | 65,133 |
| 4th Dec 2025 (Thu) | 485.905 | 491.43 | 484.225 | 487.66 | 120,311 |
| 3rd Dec 2025 (Wed) | 499.13 | 500.88 | 485.45 | 486.77 | 107,532 |
| 2nd Dec 2025 (Tue) | 504.685 | 508.24 | 497.55 | 500.31 | 85,187 |
| 1st Dec 2025 (Mon) | 506.23 | 511.71 | 502.46 | 503.00 | 72,124 |
| 28th Nov 2025 (Fri) | 509.465 | 512.61 | 507.88 | 508.29 | 35,954 |
| 27th Nov 2025 (Thu) | 515.12 | 519.58 | 514.42 | 514.76 | 106,939 |
| 26th Nov 2025 (Wed) | 515.12 | 519.58 | 514.42 | 514.76 | 111,465 |
| 25th Nov 2025 (Tue) | 502.90 | 517.40 | 502.90 | 515.85 | 90,081 |
| 24th Nov 2025 (Mon) | 500.495 | 512.59 | 494.09 | 501.04 | 147,849 |
| 21st Nov 2025 (Fri) | 480.05 | 493.68 | 479.60 | 491.00 | 81,175 |
| 20th Nov 2025 (Thu) | 480.17 | 482.15 | 479.93 | 481.06 | 831 |
| 19th Nov 2025 (Wed) | 478.73 | 484.00 | 468.64 | 481.06 | 59,733 |
| 18th Nov 2025 (Tue) | 475.98 | 478.95 | 471.06 | 478.14 | 62,215 |
| 17th Nov 2025 (Mon) | 474.35 | 477.32 | 469.82 | 477.10 | 65,037 |
| 14th Nov 2025 (Fri) | 473.50 | 480.00 | 470.685 | 472.65 | 89,098 |
| 13th Nov 2025 (Thu) | 468.50 | 476.885 | 465.60 | 473.28 | 58,052 |
| 12th Nov 2025 (Wed) | 461.46 | 479.21 | 461.46 | 473.61 | 89,038 |
| 11th Nov 2025 (Tue) | 461.65 | 469.36 | 458.71 | 462.31 | 128,364 |
| 10th Nov 2025 (Mon) | 454.90 | 460.015 | 444.38 | 459.30 | 122,413 |
| 7th Nov 2025 (Fri) | 471.65 | 478.86 | 471.43 | 476.61 | 97,348 |
| 6th Nov 2025 (Thu) | 471.94 | 474.55 | 468.72 | 471.36 | 54,530 |
| 5th Nov 2025 (Wed) | 470.43 | 476.71 | 465.90 | 473.20 | 70,003 |
| 4th Nov 2025 (Tue) | 457.38 | 461.56 | 457.38 | 461.56 | 0 |
| 3rd Nov 2025 (Mon) | 457.38 | 461.52 | 450.36 | 461.56 | 100,271 |
| 31st Oct 2025 (Fri) | 464.25 | 466.11 | 456.05 | 459.68 | 144,475 |
| 30th Oct 2025 (Thu) | 467.46 | 478.04 | 465.63 | 466.80 | 149,230 |
| 29th Oct 2025 (Wed) | 465.35 | 475.13 | 465.35 | 468.40 | 71,541 |
| 28th Oct 2025 (Tue) | 466.69 | 466.70 | 455.08 | 466.46 | 104,468 |
| 27th Oct 2025 (Mon) | 451.11 | 469.18 | 449.81 | 467.86 | 135,256 |
| 24th Oct 2025 (Fri) | 452.95 | 461.19 | 424.75 | 447.04 | 140,751 |
| 23rd Oct 2025 (Thu) | 440.485 | 447.00 | 439.36 | 440.16 | 146,589 |
| 22nd Oct 2025 (Wed) | 434.70 | 443.22 | 434.49 | 441.19 | 57,986 |
| 21st Oct 2025 (Tue) | 434.33 | 434.66 | 430.22 | 432.01 | 75,360 |
| 20th Oct 2025 (Mon) | 426.00 | 436.18 | 425.585 | 433.15 | 59,116 |
| 17th Oct 2025 (Fri) | 419.49 | 426.61 | 418.21 | 426.16 | 54,499 |
| 16th Oct 2025 (Thu) | 419.55 | 421.06 | 417.28 | 419.60 | 53,779 |
| 15th Oct 2025 (Wed) | 417.30 | 421.32 | 417.08 | 420.25 | 98,485 |