| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.01 | 23.01 | 20.873 | 20.873 | 10 |
| 5th Feb 2026 (Thu) | 23.01 | 23.01 | 20.9239 | 20.9239 | 0 |
| 4th Feb 2026 (Wed) | 23.01 | 23.01 | 20.9555 | 20.9555 | 0 |
| 3rd Feb 2026 (Tue) | 23.01 | 23.01 | 21.158 | 21.158 | 0 |
| 2nd Feb 2026 (Mon) | 23.01 | 23.01 | 21.3715 | 21.3715 | 0 |
| 30th Jan 2026 (Fri) | 23.01 | 23.01 | 21.767 | 21.767 | 0 |
| 29th Jan 2026 (Thu) | 23.01 | 23.01 | 21.8333 | 21.8333 | 0 |
| 28th Jan 2026 (Wed) | 23.01 | 23.01 | 22.5234 | 22.5234 | 0 |
| 27th Jan 2026 (Tue) | 23.01 | 23.01 | 22.5234 | 22.5234 | 0 |
| 26th Jan 2026 (Mon) | 23.01 | 23.01 | 22.2782 | 22.2782 | 0 |
| 23rd Jan 2026 (Fri) | 23.01 | 23.01 | 22.5892 | 22.5892 | 0 |
| 22nd Jan 2026 (Thu) | 23.01 | 23.01 | 22.6035 | 22.6035 | 0 |
| 21st Jan 2026 (Wed) | 23.01 | 23.01 | 22.7625 | 22.7625 | 0 |
| 20th Jan 2026 (Tue) | 23.01 | 23.01 | 22.68 | 22.68 | 23 |
| 19th Jan 2026 (Mon) | 23.71 | 23.9725 | 23.71 | 23.9725 | 0 |
| 16th Jan 2026 (Fri) | 23.71 | 23.9725 | 23.71 | 23.9725 | 0 |
| 15th Jan 2026 (Thu) | 23.71 | 24.103 | 23.71 | 24.103 | 0 |
| 14th Jan 2026 (Wed) | 23.71 | 24.7209 | 23.71 | 24.7209 | 0 |
| 13th Jan 2026 (Tue) | 23.71 | 23.71 | 23.5797 | 23.5797 | 0 |
| 12th Jan 2026 (Mon) | 23.71 | 23.71 | 23.5797 | 23.5797 | 0 |
| 9th Jan 2026 (Fri) | 23.71 | 23.71 | 23.3612 | 23.3612 | 46 |
| 8th Jan 2026 (Thu) | 23.71 | 23.71 | 23.4675 | 23.4675 | 0 |
| 7th Jan 2026 (Wed) | 23.71 | 23.71 | 23.495 | 23.495 | 0 |
| 6th Jan 2026 (Tue) | 23.71 | 23.76 | 23.71 | 23.8207 | 2,810 |
| 5th Jan 2026 (Mon) | 23.17 | 24.1772 | 23.17 | 24.1772 | 0 |
| 2nd Jan 2026 (Fri) | 23.17 | 23.2937 | 23.17 | 23.2937 | 0 |
| 1st Jan 2026 (Thu) | 23.17 | 23.17 | 22.85 | 22.85 | 0 |
| 31st Dec 2025 (Wed) | 23.17 | 23.17 | 22.85 | 22.85 | 0 |
| 30th Dec 2025 (Tue) | 23.17 | 23.17 | 23.17 | 22.9391 | 600 |
| 29th Dec 2025 (Mon) | 22.85 | 22.85 | 22.8084 | 22.8084 | 0 |
| 26th Dec 2025 (Fri) | 22.85 | 22.85 | 22.85 | 22.9232 | 1,000 |
| 25th Dec 2025 (Thu) | 22.87 | 22.87 | 22.87 | 22.8734 | 1,800 |
| 24th Dec 2025 (Wed) | 22.87 | 22.87 | 22.87 | 22.8734 | 1,800 |
| 23rd Dec 2025 (Tue) | 23.53 | 23.53 | 22.9857 | 22.9857 | 0 |
| 22nd Dec 2025 (Mon) | 23.53 | 23.53 | 23.32 | 23.2557 | 1,800 |
| 19th Dec 2025 (Fri) | 23.53 | 23.53 | 23.3438 | 23.3438 | 4 |
| 18th Dec 2025 (Thu) | 23.53 | 23.53 | 22.516 | 22.516 | 0 |
| 17th Dec 2025 (Wed) | 23.53 | 23.53 | 23.53 | 22.782 | 0 |
| 16th Dec 2025 (Tue) | 25.56 | 25.57 | 25.56 | 25.6122 | 2,709 |
| 15th Dec 2025 (Mon) | 25.37 | 25.37 | 25.3286 | 25.3286 | 0 |
| 12th Dec 2025 (Fri) | 25.37 | 26.1236 | 25.37 | 26.1236 | 1 |
| 11th Dec 2025 (Thu) | 25.37 | 26.4675 | 25.37 | 26.4675 | 0 |
| 10th Dec 2025 (Wed) | 25.37 | 26.7013 | 25.37 | 26.7013 | 0 |
| 9th Dec 2025 (Tue) | 25.37 | 26.8539 | 25.37 | 26.8539 | 0 |
| 8th Dec 2025 (Mon) | 25.37 | 26.3927 | 25.37 | 26.3927 | 0 |