| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.13 | 19.13 | 18.9954 | 18.9954 | 0 |
| 2nd Apr 2026 (Thu) | 19.13 | 19.13 | 18.9954 | 18.9954 | 0 |
| 1st Apr 2026 (Wed) | 19.13 | 19.3038 | 19.13 | 19.3038 | 0 |
| 31st Mar 2026 (Tue) | 19.13 | 19.2538 | 19.13 | 19.2538 | 0 |
| 30th Mar 2026 (Mon) | 19.13 | 19.13 | 19.0562 | 19.0562 | 0 |
| 27th Mar 2026 (Fri) | 19.13 | 19.15 | 19.13 | 19.1037 | 0 |
| 26th Mar 2026 (Thu) | 20.16 | 20.16 | 19.5546 | 19.5546 | 0 |
| 25th Mar 2026 (Wed) | 20.16 | 20.16 | 20.16 | 19.9867 | 0 |
| 24th Mar 2026 (Tue) | 20.34 | 20.34 | 19.7253 | 19.7253 | 0 |
| 23rd Mar 2026 (Mon) | 20.34 | 20.34 | 20.0272 | 20.0272 | 0 |
| 20th Mar 2026 (Fri) | 20.34 | 20.34 | 20.00 | 20.00 | 0 |
| 19th Mar 2026 (Thu) | 20.34 | 20.34 | 20.34 | 20.3743 | 100 |
| 18th Mar 2026 (Wed) | 20.62 | 20.62 | 20.62 | 20.4896 | 0 |
| 17th Mar 2026 (Tue) | 20.33 | 21.2247 | 20.33 | 21.2247 | 0 |
| 16th Mar 2026 (Mon) | 20.33 | 21.1182 | 20.33 | 21.1182 | 0 |
| 13th Mar 2026 (Fri) | 20.33 | 20.5201 | 20.33 | 20.5201 | 0 |
| 12th Mar 2026 (Thu) | 20.33 | 20.33 | 20.30 | 20.3742 | 200 |
| 11th Mar 2026 (Wed) | 21.44 | 21.44 | 20.4131 | 20.4131 | 0 |
| 10th Mar 2026 (Tue) | 21.44 | 21.44 | 20.2902 | 20.2902 | 0 |
| 9th Mar 2026 (Mon) | 21.44 | 21.44 | 20.156 | 20.156 | 0 |
| 6th Mar 2026 (Fri) | 21.44 | 21.44 | 20.011 | 20.011 | 0 |
| 5th Mar 2026 (Thu) | 21.44 | 21.44 | 20.7498 | 20.7498 | 0 |
| 4th Mar 2026 (Wed) | 21.44 | 21.44 | 21.44 | 21.2409 | 103 |
| 3rd Mar 2026 (Tue) | 20.18 | 20.18 | 20.18 | 20.0811 | 0 |
| 2nd Mar 2026 (Mon) | 20.28 | 20.28 | 20.28 | 20.3327 | 0 |
| 27th Feb 2026 (Fri) | 19.65 | 19.65 | 19.62 | 19.6062 | 103 |
| 26th Feb 2026 (Thu) | 20.04 | 20.04 | 20.02 | 19.9366 | 670 |
| 25th Feb 2026 (Wed) | 19.67 | 20.3753 | 19.67 | 20.3753 | 0 |
| 24th Feb 2026 (Tue) | 19.67 | 19.67 | 19.4073 | 19.4073 | 0 |
| 23rd Feb 2026 (Mon) | 19.67 | 19.67 | 19.67 | 19.5262 | 200 |
| 20th Feb 2026 (Fri) | 20.41 | 20.435 | 20.41 | 20.435 | 0 |
| 19th Feb 2026 (Thu) | 20.41 | 20.41 | 20.41 | 20.4647 | 0 |
| 18th Feb 2026 (Wed) | 20.65 | 20.65 | 20.475 | 20.475 | 0 |
| 17th Feb 2026 (Tue) | 20.65 | 20.65 | 20.65 | 20.5957 | 0 |
| 16th Feb 2026 (Mon) | 20.84 | 20.84 | 20.6251 | 20.6251 | 0 |
| 13th Feb 2026 (Fri) | 20.84 | 20.84 | 20.6251 | 20.6251 | 0 |
| 12th Feb 2026 (Thu) | 20.84 | 20.84 | 20.6051 | 20.6051 | 0 |
| 11th Feb 2026 (Wed) | 20.84 | 20.84 | 20.6343 | 20.6343 | 0 |
| 10th Feb 2026 (Tue) | 20.84 | 20.85 | 20.84 | 20.6869 | 200 |
| 9th Feb 2026 (Mon) | 23.01 | 23.01 | 20.8263 | 20.8263 | 0 |
| 6th Feb 2026 (Fri) | 23.01 | 23.01 | 20.873 | 20.873 | 10 |