| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.00 | 29.8335 | 29.00 | 29.8335 | 0 |
| 18th Sep 2025 (Thu) | 29.00 | 30.4956 | 29.00 | 30.4956 | 0 |
| 17th Sep 2025 (Wed) | 29.00 | 29.9724 | 29.00 | 29.9724 | 0 |
| 16th Sep 2025 (Tue) | 29.00 | 30.2659 | 29.00 | 30.2659 | 0 |
| 15th Sep 2025 (Mon) | 29.00 | 29.8709 | 29.00 | 29.8709 | 3 |
| 12th Sep 2025 (Fri) | 29.00 | 30.2634 | 29.00 | 30.2634 | 0 |
| 11th Sep 2025 (Thu) | 29.00 | 29.7091 | 29.00 | 29.7091 | 0 |
| 10th Sep 2025 (Wed) | 29.00 | 29.4583 | 29.00 | 29.4583 | 0 |
| 9th Sep 2025 (Tue) | 29.00 | 29.00 | 28.9641 | 28.9641 | 0 |
| 8th Sep 2025 (Mon) | 29.00 | 29.1389 | 29.00 | 29.1389 | 0 |
| 5th Sep 2025 (Fri) | 29.00 | 29.0872 | 29.00 | 29.0872 | 0 |
| 4th Sep 2025 (Thu) | 29.00 | 29.00 | 29.00 | 28.782 | 0 |
| 3rd Sep 2025 (Wed) | 28.96 | 29.2906 | 28.96 | 29.2906 | 0 |
| 2nd Sep 2025 (Tue) | 28.96 | 29.0187 | 28.96 | 29.0187 | 0 |
| 1st Sep 2025 (Mon) | 28.96 | 28.96 | 28.652 | 28.652 | 1 |
| 29th Aug 2025 (Fri) | 28.96 | 28.96 | 28.652 | 28.652 | 1 |
| 28th Aug 2025 (Thu) | 28.96 | 29.3217 | 28.96 | 29.3217 | 0 |
| 27th Aug 2025 (Wed) | 28.96 | 29.355 | 28.96 | 29.355 | 0 |
| 26th Aug 2025 (Tue) | 28.96 | 28.96 | 28.96 | 29.227 | 200 |
| 25th Aug 2025 (Mon) | 29.51 | 29.51 | 29.1483 | 29.1483 | 15 |
| 22nd Aug 2025 (Fri) | 29.51 | 30.3017 | 29.51 | 30.3017 | 0 |
| 21st Aug 2025 (Thu) | 29.51 | 29.51 | 29.51 | 29.4697 | 1,479 |
| 20th Aug 2025 (Wed) | 29.75 | 29.9003 | 29.75 | 29.9003 | 0 |
| 19th Aug 2025 (Tue) | 29.75 | 29.75 | 29.75 | 29.6767 | 0 |
| 18th Aug 2025 (Mon) | 30.85 | 30.85 | 30.276 | 30.276 | 0 |
| 15th Aug 2025 (Fri) | 30.85 | 30.85 | 30.43 | 30.365 | 1,418 |
| 14th Aug 2025 (Thu) | 30.96 | 30.96 | 30.65 | 30.9207 | 5,313 |
| 13th Aug 2025 (Wed) | 31.27 | 32.0678 | 31.27 | 32.0678 | 11 |
| 12th Aug 2025 (Tue) | 31.27 | 31.3636 | 31.27 | 31.3636 | 0 |
| 11th Aug 2025 (Mon) | 31.27 | 31.27 | 31.27 | 31.0831 | 187 |
| 8th Aug 2025 (Fri) | 30.51 | 30.51 | 30.51 | 30.4313 | 635 |
| 7th Aug 2025 (Thu) | 30.57 | 30.77 | 30.57 | 30.8425 | 3,901 |
| 6th Aug 2025 (Wed) | 30.51 | 30.51 | 30.2555 | 30.2555 | 0 |
| 5th Aug 2025 (Tue) | 30.51 | 30.51 | 30.0292 | 30.0292 | 0 |
| 4th Aug 2025 (Mon) | 30.51 | 30.51 | 30.173 | 30.173 | 95 |
| 1st Aug 2025 (Fri) | 30.51 | 30.51 | 30.00 | 29.97 | 0 |
| 31st Jul 2025 (Thu) | 31.03 | 31.03 | 31.03 | 30.6735 | 0 |
| 30th Jul 2025 (Wed) | 30.81 | 30.81 | 30.81 | 30.7569 | 0 |
| 29th Jul 2025 (Tue) | 31.14 | 31.14 | 30.8885 | 30.8885 | 0 |
| 28th Jul 2025 (Mon) | 31.14 | 31.14 | 31.00 | 31.0274 | 650 |
| 25th Jul 2025 (Fri) | 30.66 | 30.66 | 30.66 | 30.8206 | 162 |
| 24th Jul 2025 (Thu) | 29.09 | 31.36 | 29.09 | 31.36 | 0 |
| 23rd Jul 2025 (Wed) | 29.09 | 31.1584 | 29.09 | 31.1584 | 0 |
| 22nd Jul 2025 (Tue) | 29.09 | 31.3417 | 29.09 | 31.3417 | 0 |