| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.09 | 30.94 | 29.09 | 30.94 | 55 |
| 17th Jul 2025 (Thu) | 29.09 | 31.4391 | 29.09 | 31.4391 | 0 |
| 16th Jul 2025 (Wed) | 29.09 | 31.5526 | 29.09 | 31.5526 | 0 |
| 15th Jul 2025 (Tue) | 29.09 | 30.8883 | 29.09 | 30.8883 | 0 |
| 14th Jul 2025 (Mon) | 29.09 | 31.8207 | 29.09 | 31.8207 | 0 |
| 11th Jul 2025 (Fri) | 29.09 | 31.4417 | 29.09 | 31.4417 | 4 |
| 10th Jul 2025 (Thu) | 29.09 | 30.325 | 29.09 | 30.325 | 0 |
| 9th Jul 2025 (Wed) | 29.09 | 29.9616 | 29.09 | 29.9616 | 0 |
| 8th Jul 2025 (Tue) | 29.09 | 29.2874 | 29.09 | 29.2874 | 0 |
| 7th Jul 2025 (Mon) | 29.09 | 29.09 | 29.09 | 29.137 | 500 |
| 4th Jul 2025 (Fri) | 28.98 | 29.4857 | 28.98 | 29.4857 | 0 |
| 3rd Jul 2025 (Thu) | 28.98 | 29.4857 | 28.98 | 29.4857 | 0 |
| 2nd Jul 2025 (Wed) | 28.98 | 29.5718 | 28.98 | 29.5718 | 0 |
| 1st Jul 2025 (Tue) | 28.98 | 28.98 | 28.98 | 28.5741 | 0 |
| 30th Jun 2025 (Mon) | 28.71 | 29.07 | 28.71 | 29.07 | 0 |
| 27th Jun 2025 (Fri) | 28.71 | 28.9764 | 28.71 | 28.9764 | 0 |
| 26th Jun 2025 (Thu) | 28.71 | 29.1531 | 28.71 | 29.1531 | 0 |
| 25th Jun 2025 (Wed) | 28.71 | 29.1783 | 28.71 | 29.1783 | 0 |
| 24th Jun 2025 (Tue) | 28.71 | 28.71 | 28.6852 | 28.6852 | 0 |
| 23rd Jun 2025 (Mon) | 28.71 | 28.71 | 28.3075 | 28.3075 | 1 |
| 20th Jun 2025 (Fri) | 28.71 | 28.71 | 28.3291 | 28.3291 | 0 |
| 19th Jun 2025 (Thu) | 28.71 | 28.81 | 28.65 | 28.4926 | 1,500 |
| 18th Jun 2025 (Wed) | 28.71 | 28.81 | 28.65 | 28.4926 | 1,500 |
| 17th Jun 2025 (Tue) | 28.90 | 28.90 | 28.90 | 28.7568 | 5 |
| 16th Jun 2025 (Mon) | 30.00 | 30.00 | 29.632 | 29.632 | 91 |
| 13th Jun 2025 (Fri) | 30.00 | 30.00 | 28.7997 | 28.7997 | 0 |
| 12th Jun 2025 (Thu) | 30.00 | 30.00 | 29.2499 | 29.2499 | 0 |
| 11th Jun 2025 (Wed) | 30.00 | 30.00 | 29.6457 | 29.6457 | 1 |
| 10th Jun 2025 (Tue) | 30.00 | 30.00 | 30.00 | 29.8478 | 1,174 |
| 9th Jun 2025 (Mon) | 29.13 | 29.6492 | 29.13 | 29.6492 | 0 |
| 6th Jun 2025 (Fri) | 29.13 | 29.13 | 28.6861 | 28.6861 | 0 |
| 5th Jun 2025 (Thu) | 29.13 | 29.13 | 28.1902 | 28.1902 | 0 |
| 4th Jun 2025 (Wed) | 29.13 | 29.13 | 28.8509 | 28.8509 | 0 |
| 3rd Jun 2025 (Tue) | 29.13 | 29.1397 | 29.13 | 29.1397 | 0 |
| 2nd Jun 2025 (Mon) | 29.13 | 29.13 | 28.7849 | 28.7849 | 0 |
| 30th May 2025 (Fri) | 29.13 | 29.13 | 28.87 | 28.87 | 0 |
| 29th May 2025 (Thu) | 29.13 | 29.15 | 29.10 | 29.1295 | 1,500 |
| 28th May 2025 (Wed) | 30.1693 | 30.1693 | 30.1693 | 30.1693 | 243 |
| 27th May 2025 (Tue) | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| 26th May 2025 (Mon) | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| 24th May 2025 (Sat) | 30.5984 | 30.5984 | 30.01 | 30.01 | 1 |
| 23rd May 2025 (Fri) | 30.5984 | 30.5984 | 30.5984 | 30.5984 | 1 |
| 22nd May 2025 (Thu) | 30.0643 | 30.0643 | 30.0643 | 30.0643 | 0 |
| 21st May 2025 (Wed) | 29.734 | 29.734 | 29.734 | 29.734 | 0 |
| 20th May 2025 (Tue) | 29.6066 | 29.6066 | 29.6066 | 29.6066 | 0 |
| 19th May 2025 (Mon) | 29.30 | 29.32 | 29.30 | 29.32 | 8,038 |