| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.37 | 26.1236 | 25.37 | 26.1236 | 1 |
| 11th Dec 2025 (Thu) | 25.37 | 26.4675 | 25.37 | 26.4675 | 0 |
| 10th Dec 2025 (Wed) | 25.37 | 26.7013 | 25.37 | 26.7013 | 0 |
| 9th Dec 2025 (Tue) | 25.37 | 26.8539 | 25.37 | 26.8539 | 0 |
| 8th Dec 2025 (Mon) | 25.37 | 26.3927 | 25.37 | 26.3927 | 0 |
| 5th Dec 2025 (Fri) | 25.37 | 26.1816 | 25.37 | 26.1816 | 0 |
| 4th Dec 2025 (Thu) | 25.37 | 26.8748 | 25.37 | 26.8748 | 0 |
| 3rd Dec 2025 (Wed) | 25.37 | 27.027 | 25.37 | 27.027 | 0 |
| 2nd Dec 2025 (Tue) | 25.37 | 26.7211 | 25.37 | 26.7211 | 0 |
| 1st Dec 2025 (Mon) | 25.37 | 25.47 | 25.36 | 25.4322 | 2,930 |
| 28th Nov 2025 (Fri) | 27.14 | 27.14 | 27.14 | 26.6848 | 500 |
| 27th Nov 2025 (Thu) | 25.82 | 26.5548 | 25.82 | 26.5548 | 0 |
| 26th Nov 2025 (Wed) | 25.82 | 26.5548 | 25.82 | 26.5548 | 12 |
| 25th Nov 2025 (Tue) | 25.82 | 26.04 | 25.82 | 25.9825 | 2,812 |
| 24th Nov 2025 (Mon) | 26.08 | 26.08 | 26.08 | 26.486 | 1,842 |
| 21st Nov 2025 (Fri) | 27.79 | 27.79 | 25.6344 | 25.6344 | 10 |
| 20th Nov 2025 (Thu) | 27.79 | 27.79 | 25.725 | 25.725 | 0 |
| 19th Nov 2025 (Wed) | 27.79 | 27.79 | 25.725 | 25.725 | 0 |
| 18th Nov 2025 (Tue) | 27.79 | 27.79 | 25.9199 | 25.9199 | 10 |
| 17th Nov 2025 (Mon) | 27.79 | 27.79 | 25.9109 | 25.9109 | 0 |
| 14th Nov 2025 (Fri) | 27.79 | 27.79 | 26.429 | 26.429 | 1 |
| 13th Nov 2025 (Thu) | 27.79 | 27.79 | 27.077 | 27.077 | 0 |
| 12th Nov 2025 (Wed) | 27.79 | 27.83 | 27.67 | 27.7753 | 889 |
| 11th Nov 2025 (Tue) | 28.19 | 28.19 | 28.1079 | 28.1079 | 0 |
| 10th Nov 2025 (Mon) | 28.19 | 28.7868 | 28.19 | 28.7868 | 0 |
| 7th Nov 2025 (Fri) | 28.19 | 28.19 | 28.19 | 28.3644 | 0 |
| 6th Nov 2025 (Thu) | 28.21 | 28.21 | 28.21 | 27.8892 | 500 |
| 5th Nov 2025 (Wed) | 29.01 | 29.01 | 28.4897 | 28.4897 | 0 |
| 4th Nov 2025 (Tue) | 29.01 | 29.0571 | 29.01 | 29.0571 | 0 |
| 3rd Nov 2025 (Mon) | 29.01 | 29.22 | 29.01 | 29.0571 | 1,000 |
| 31st Oct 2025 (Fri) | 29.42 | 29.7768 | 29.42 | 29.7768 | 16 |
| 30th Oct 2025 (Thu) | 29.42 | 29.43 | 29.25 | 29.1156 | 150 |
| 29th Oct 2025 (Wed) | 30.38 | 30.38 | 30.12 | 29.9653 | 100 |
| 28th Oct 2025 (Tue) | 31.16 | 31.16 | 31.16 | 30.6118 | 0 |
| 27th Oct 2025 (Mon) | 30.89 | 31.07 | 30.88 | 30.9122 | 1,652 |
| 24th Oct 2025 (Fri) | 29.90 | 29.90 | 29.90 | 30.0425 | 0 |
| 23rd Oct 2025 (Thu) | 29.90 | 30.19 | 29.90 | 30.0227 | 500 |
| 22nd Oct 2025 (Wed) | 30.17 | 30.17 | 29.5726 | 29.5726 | 0 |
| 21st Oct 2025 (Tue) | 30.17 | 30.3968 | 30.17 | 30.3968 | 72 |
| 20th Oct 2025 (Mon) | 30.17 | 30.17 | 30.17 | 30.202 | 1,800 |
| 17th Oct 2025 (Fri) | 31.48 | 31.48 | 29.5075 | 29.5075 | 0 |
| 16th Oct 2025 (Thu) | 31.48 | 31.48 | 29.585 | 29.585 | 0 |
| 15th Oct 2025 (Wed) | 31.48 | 31.48 | 29.6355 | 29.6355 | 0 |
| 14th Oct 2025 (Tue) | 31.48 | 31.48 | 29.7643 | 29.7643 | 0 |
| 13th Oct 2025 (Mon) | 31.48 | 31.48 | 30.0864 | 30.0864 | 0 |