| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.93 | 27.20 | 26.93 | 27.20 | 7,616 |
| 2nd Apr 2026 (Thu) | 26.93 | 27.20 | 26.93 | 27.20 | 7,616 |
| 1st Apr 2026 (Wed) | 27.21 | 27.45 | 27.21 | 27.27 | 1,421 |
| 31st Mar 2026 (Tue) | 26.24 | 26.71 | 26.19 | 26.7804 | 672 |
| 30th Mar 2026 (Mon) | 25.93 | 25.93 | 25.93 | 25.6906 | 11 |
| 27th Mar 2026 (Fri) | 25.94 | 25.94 | 25.94 | 25.94 | 104 |
| 26th Mar 2026 (Thu) | 27.14 | 27.14 | 26.51 | 26.51 | 18 |
| 25th Mar 2026 (Wed) | 27.53 | 27.53 | 27.34 | 27.338 | 0 |
| 24th Mar 2026 (Tue) | 27.30 | 27.30 | 27.30 | 27.1418 | 0 |
| 23rd Mar 2026 (Mon) | 27.74 | 27.74 | 27.37 | 27.3804 | 100 |
| 20th Mar 2026 (Fri) | 27.12 | 27.12 | 26.78 | 26.78 | 100 |
| 19th Mar 2026 (Thu) | 27.28 | 27.58 | 27.28 | 27.51 | 100 |
| 18th Mar 2026 (Wed) | 27.94 | 27.94 | 27.88 | 27.6068 | 100 |
| 17th Mar 2026 (Tue) | 28.15 | 28.15 | 28.03 | 28.093 | 100 |
| 16th Mar 2026 (Mon) | 28.07 | 28.10 | 27.97 | 27.88 | 350 |
| 13th Mar 2026 (Fri) | 27.98 | 27.98 | 27.54 | 27.54 | 0 |
| 12th Mar 2026 (Thu) | 27.90 | 27.90 | 27.90 | 27.8447 | 280 |
| 11th Mar 2026 (Wed) | 28.33 | 28.47 | 28.33 | 28.46 | 200 |
| 10th Mar 2026 (Tue) | 28.69 | 28.69 | 28.57 | 28.483 | 200 |
| 9th Mar 2026 (Mon) | 27.75 | 28.53 | 27.75 | 28.5094 | 0 |
| 6th Mar 2026 (Fri) | 28.77 | 28.77 | 28.1678 | 28.1678 | 0 |
| 5th Mar 2026 (Thu) | 28.77 | 28.77 | 28.57 | 28.6627 | 266 |
| 4th Mar 2026 (Wed) | 28.87 | 28.97 | 28.87 | 28.8939 | 714 |
| 3rd Mar 2026 (Tue) | 28.59 | 28.59 | 28.58 | 28.60 | 273 |
| 2nd Mar 2026 (Mon) | 28.63 | 28.79 | 28.63 | 28.92 | 0 |
| 27th Feb 2026 (Fri) | 28.82 | 28.82 | 28.65 | 28.82 | 128 |
| 26th Feb 2026 (Thu) | 28.87 | 28.87 | 28.87 | 29.0534 | 300 |
| 25th Feb 2026 (Wed) | 28.84 | 29.24 | 28.84 | 29.24 | 0 |
| 24th Feb 2026 (Tue) | 28.84 | 28.9127 | 28.84 | 28.9127 | 0 |
| 23rd Feb 2026 (Mon) | 28.84 | 28.84 | 28.58 | 28.66 | 988 |
| 20th Feb 2026 (Fri) | 28.91 | 29.06 | 28.91 | 29.041 | 2,567 |
| 19th Feb 2026 (Thu) | 28.83 | 28.83 | 28.81 | 28.82 | 106 |
| 18th Feb 2026 (Wed) | 28.90 | 28.90 | 28.90 | 28.91 | 9 |
| 17th Feb 2026 (Tue) | 28.47 | 28.75 | 28.36 | 28.60 | 123 |
| 16th Feb 2026 (Mon) | 28.64 | 28.64 | 28.64 | 28.5592 | 49 |
| 13th Feb 2026 (Fri) | 28.64 | 28.64 | 28.64 | 28.5592 | 49 |
| 12th Feb 2026 (Thu) | 28.74 | 28.86 | 28.74 | 28.6078 | 0 |
| 11th Feb 2026 (Wed) | 29.54 | 29.54 | 29.22 | 29.28 | 358 |
| 10th Feb 2026 (Tue) | 29.46 | 29.52 | 29.28 | 29.28 | 36 |
| 9th Feb 2026 (Mon) | 29.38 | 29.46 | 29.38 | 29.35 | 161 |
| 6th Feb 2026 (Fri) | 28.77 | 28.93 | 28.77 | 29.10 | 0 |
| 5th Feb 2026 (Thu) | 28.41 | 28.73 | 28.35 | 28.33 | 300 |