| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.88 | 25.89 | 25.88 | 25.9056 | 261 |
| 17th Jul 2025 (Thu) | 25.80 | 25.93 | 25.80 | 25.8936 | 533 |
| 16th Jul 2025 (Wed) | 25.60 | 25.64 | 25.60 | 25.7109 | 0 |
| 15th Jul 2025 (Tue) | 25.72 | 25.72 | 25.66 | 25.56 | 3,062 |
| 14th Jul 2025 (Mon) | 25.55 | 25.71 | 25.55 | 25.71 | 271 |
| 11th Jul 2025 (Fri) | 25.59 | 25.59 | 25.59 | 25.5863 | 194 |
| 10th Jul 2025 (Thu) | 25.53 | 25.56 | 25.53 | 25.6374 | 212 |
| 9th Jul 2025 (Wed) | 25.50 | 25.52 | 25.48 | 25.5737 | 402 |
| 8th Jul 2025 (Tue) | 25.38 | 25.38 | 25.36 | 25.29 | 437 |
| 7th Jul 2025 (Mon) | 25.45 | 25.45 | 25.35 | 25.38 | 6,716 |
| 4th Jul 2025 (Fri) | 25.67 | 25.70 | 25.67 | 25.70 | 849 |
| 3rd Jul 2025 (Thu) | 25.67 | 25.70 | 25.67 | 25.70 | 849 |
| 2nd Jul 2025 (Wed) | 25.34 | 25.34 | 25.34 | 25.3731 | 132 |
| 1st Jul 2025 (Tue) | 25.27 | 25.27 | 25.13 | 25.15 | 1,055 |
| 30th Jun 2025 (Mon) | 25.28 | 25.37 | 25.28 | 25.4009 | 621 |
| 27th Jun 2025 (Fri) | 25.17 | 25.17 | 25.17 | 25.221 | 380 |
| 26th Jun 2025 (Thu) | 24.94 | 25.03 | 24.94 | 25.0596 | 2,313 |
| 25th Jun 2025 (Wed) | 24.82 | 24.82 | 24.74 | 24.72 | 977 |
| 24th Jun 2025 (Tue) | 24.62 | 24.62 | 24.62 | 24.742 | 100 |
| 23rd Jun 2025 (Mon) | 24.22 | 24.31 | 24.08 | 24.3754 | 343 |
| 20th Jun 2025 (Fri) | 24.30 | 24.30 | 24.06 | 24.11 | 832 |
| 19th Jun 2025 (Thu) | 24.31 | 24.31 | 24.31 | 24.1629 | 0 |
| 18th Jun 2025 (Wed) | 24.31 | 24.31 | 24.31 | 24.1629 | 0 |
| 17th Jun 2025 (Tue) | 24.42 | 24.42 | 24.154 | 24.154 | 6 |
| 16th Jun 2025 (Mon) | 24.42 | 24.48 | 24.35 | 24.42 | 13,329 |
| 13th Jun 2025 (Fri) | 24.24 | 24.24 | 24.0255 | 24.0255 | 25 |
| 12th Jun 2025 (Thu) | 24.24 | 24.37 | 24.24 | 24.3522 | 474 |
| 11th Jun 2025 (Wed) | 24.43 | 24.45 | 24.35 | 24.2837 | 875 |
| 10th Jun 2025 (Tue) | 24.26 | 24.362 | 24.26 | 24.362 | 115 |
| 9th Jun 2025 (Mon) | 24.26 | 24.27 | 24.26 | 24.2625 | 312 |
| 6th Jun 2025 (Fri) | 24.13 | 24.13 | 24.13 | 24.13 | 289 |
| 5th Jun 2025 (Thu) | 23.99 | 23.99 | 23.86 | 23.8955 | 1,217 |
| 4th Jun 2025 (Wed) | 24.06 | 24.06 | 24.06 | 24.0823 | 205 |
| 3rd Jun 2025 (Tue) | 24.02 | 24.02 | 24.02 | 24.04 | 109 |
| 2nd Jun 2025 (Mon) | 23.64 | 23.79 | 23.64 | 23.839 | 1,646 |
| 30th May 2025 (Fri) | 23.75 | 23.75 | 23.68 | 23.7391 | 100 |
| 29th May 2025 (Thu) | 23.68 | 23.68 | 23.66 | 23.7169 | 874 |
| 28th May 2025 (Wed) | 23.7021 | 23.7021 | 23.7021 | 23.7021 | 0 |
| 27th May 2025 (Tue) | 23.1136 | 23.1136 | 23.1136 | 23.1136 | 833 |
| 26th May 2025 (Mon) | 23.1136 | 23.1136 | 23.1136 | 23.1136 | 0 |
| 24th May 2025 (Sat) | 23.3659 | 23.3659 | 23.1136 | 23.1136 | 250 |
| 23rd May 2025 (Fri) | 23.3659 | 23.3659 | 23.3659 | 23.3659 | 250 |
| 22nd May 2025 (Thu) | 23.3229 | 23.3229 | 23.3229 | 23.3229 | 1,311 |
| 21st May 2025 (Wed) | 23.6536 | 23.6536 | 23.6536 | 23.6536 | 15 |
| 20th May 2025 (Tue) | 23.7976 | 23.7976 | 23.7976 | 23.7976 | 1,005 |
| 19th May 2025 (Mon) | 23.7799 | 23.7799 | 23.7799 | 23.7799 | 75 |