| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.00 | 28.13 | 28.00 | 28.1648 | 962 |
| 18th Sep 2025 (Thu) | 28.01 | 28.01 | 27.94 | 27.92 | 671 |
| 17th Sep 2025 (Wed) | 27.78 | 27.79 | 27.57 | 27.73 | 244 |
| 16th Sep 2025 (Tue) | 27.90 | 27.95 | 27.85 | 27.9037 | 973 |
| 15th Sep 2025 (Mon) | 27.90 | 27.91 | 27.90 | 27.86 | 326 |
| 12th Sep 2025 (Fri) | 27.65 | 27.74 | 27.65 | 27.705 | 539 |
| 11th Sep 2025 (Thu) | 27.56 | 27.67 | 27.56 | 27.6268 | 100 |
| 10th Sep 2025 (Wed) | 27.59 | 27.59 | 27.32 | 27.4292 | 10,451 |
| 9th Sep 2025 (Tue) | 27.08 | 27.2191 | 27.08 | 27.2191 | 53 |
| 8th Sep 2025 (Mon) | 27.08 | 27.08 | 27.08 | 27.0871 | 267 |
| 5th Sep 2025 (Fri) | 26.85 | 26.92 | 26.83 | 26.9247 | 484 |
| 4th Sep 2025 (Thu) | 26.94 | 27.02 | 26.94 | 26.98 | 441 |
| 3rd Sep 2025 (Wed) | 26.67 | 26.74 | 26.61 | 26.74 | 812 |
| 2nd Sep 2025 (Tue) | 26.47 | 26.58 | 26.41 | 26.58 | 320 |
| 1st Sep 2025 (Mon) | 26.77 | 26.77 | 26.75 | 26.759 | 734 |
| 29th Aug 2025 (Fri) | 26.77 | 26.77 | 26.75 | 26.759 | 734 |
| 28th Aug 2025 (Thu) | 26.96 | 27.14 | 26.96 | 27.03 | 1,456 |
| 27th Aug 2025 (Wed) | 26.92 | 26.92 | 26.91 | 26.9597 | 1,247 |
| 26th Aug 2025 (Tue) | 26.67 | 26.76 | 26.67 | 26.8792 | 449 |
| 25th Aug 2025 (Mon) | 26.77 | 26.83 | 26.76 | 26.65 | 621 |
| 22nd Aug 2025 (Fri) | 26.78 | 26.78 | 26.78 | 26.7821 | 188 |
| 21st Aug 2025 (Thu) | 26.41 | 26.41 | 26.24 | 26.2878 | 711 |
| 20th Aug 2025 (Wed) | 26.16 | 26.39 | 26.14 | 26.4425 | 502 |
| 19th Aug 2025 (Tue) | 26.86 | 26.86 | 26.51 | 26.5282 | 561 |
| 18th Aug 2025 (Mon) | 26.83 | 26.83 | 26.72 | 26.8733 | 1,182 |
| 15th Aug 2025 (Fri) | 26.85 | 26.86 | 26.84 | 26.846 | 949 |
| 14th Aug 2025 (Thu) | 26.96 | 26.96 | 26.92 | 26.95 | 200 |
| 13th Aug 2025 (Wed) | 26.90 | 26.96 | 26.82 | 26.87 | 1,405 |
| 12th Aug 2025 (Tue) | 26.71 | 26.88 | 26.71 | 26.89 | 218 |
| 11th Aug 2025 (Mon) | 26.66 | 26.67 | 26.66 | 26.5381 | 380 |
| 8th Aug 2025 (Fri) | 26.52 | 26.61 | 26.52 | 26.56 | 643 |
| 7th Aug 2025 (Thu) | 26.19 | 26.19 | 26.19 | 26.3056 | 468 |
| 6th Aug 2025 (Wed) | 26.02 | 26.34 | 26.02 | 26.33 | 437 |
| 5th Aug 2025 (Tue) | 26.01 | 26.11 | 26.01 | 26.0444 | 345 |
| 4th Aug 2025 (Mon) | 25.64 | 26.1787 | 25.64 | 26.1787 | 109 |
| 1st Aug 2025 (Fri) | 25.64 | 25.73 | 25.54 | 25.6101 | 1,100 |
| 31st Jul 2025 (Thu) | 26.61 | 26.61 | 26.50 | 26.3176 | 2,224 |
| 30th Jul 2025 (Wed) | 26.36 | 26.37 | 26.16 | 26.2675 | 125 |
| 29th Jul 2025 (Tue) | 26.29 | 26.29 | 26.29 | 26.2644 | 0 |
| 28th Jul 2025 (Mon) | 26.37 | 26.37 | 26.34 | 26.3792 | 309 |
| 25th Jul 2025 (Fri) | 26.19 | 26.3286 | 26.19 | 26.3286 | 177 |
| 24th Jul 2025 (Thu) | 26.19 | 26.26 | 26.19 | 26.2188 | 1,717 |
| 23rd Jul 2025 (Wed) | 26.05 | 26.06 | 26.05 | 26.05 | 1,155 |
| 22nd Jul 2025 (Tue) | 25.83 | 25.88 | 25.83 | 25.9042 | 100 |