| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.07 | 29.07 | 28.89 | 28.89 | 229 |
| 11th Dec 2025 (Thu) | 29.19 | 29.40 | 29.15 | 29.39 | 763 |
| 10th Dec 2025 (Wed) | 29.14 | 29.32 | 29.13 | 29.3917 | 712 |
| 9th Dec 2025 (Tue) | 29.24 | 29.24 | 29.14 | 29.14 | 1,508 |
| 8th Dec 2025 (Mon) | 29.10 | 29.13 | 29.06 | 29.13 | 660 |
| 5th Dec 2025 (Fri) | 29.23 | 29.23 | 29.20 | 29.20 | 289 |
| 4th Dec 2025 (Thu) | 29.08 | 29.18 | 29.08 | 29.12 | 1,546 |
| 3rd Dec 2025 (Wed) | 28.98 | 29.06 | 28.98 | 29.06 | 206 |
| 2nd Dec 2025 (Tue) | 28.89 | 28.89 | 28.89 | 29.0188 | 201 |
| 1st Dec 2025 (Mon) | 28.87 | 28.87 | 28.87 | 28.9024 | 113 |
| 28th Nov 2025 (Fri) | 29.06 | 29.08 | 29.06 | 29.0953 | 394 |
| 27th Nov 2025 (Thu) | 28.89 | 28.96 | 28.89 | 28.9654 | 0 |
| 26th Nov 2025 (Wed) | 28.89 | 28.96 | 28.89 | 28.9654 | 462 |
| 25th Nov 2025 (Tue) | 28.30 | 28.70 | 28.30 | 28.6777 | 1,703 |
| 24th Nov 2025 (Mon) | 28.16 | 28.34 | 28.15 | 28.3596 | 100 |
| 21st Nov 2025 (Fri) | 27.25 | 27.69 | 27.23 | 27.608 | 300 |
| 20th Nov 2025 (Thu) | 28.26 | 28.26 | 28.1054 | 28.1054 | 0 |
| 19th Nov 2025 (Wed) | 28.26 | 28.26 | 27.87 | 28.1054 | 400 |
| 18th Nov 2025 (Tue) | 27.67 | 28.10 | 27.67 | 27.898 | 817 |
| 17th Nov 2025 (Mon) | 28.45 | 28.52 | 28.19 | 28.1497 | 100 |
| 14th Nov 2025 (Fri) | 28.29 | 28.73 | 28.29 | 28.5025 | 573 |
| 13th Nov 2025 (Thu) | 28.87 | 28.87 | 28.45 | 28.467 | 100 |
| 12th Nov 2025 (Wed) | 29.17 | 29.20 | 29.09 | 29.1642 | 2,028 |
| 11th Nov 2025 (Tue) | 29.10 | 29.10 | 29.10 | 29.2064 | 100 |
| 10th Nov 2025 (Mon) | 28.95 | 29.22 | 28.94 | 29.2414 | 1,098 |
| 7th Nov 2025 (Fri) | 28.17 | 28.54 | 28.06 | 28.53 | 337 |
| 6th Nov 2025 (Thu) | 28.83 | 28.83 | 28.61 | 28.6354 | 400 |
| 5th Nov 2025 (Wed) | 29.05 | 29.19 | 29.05 | 29.0716 | 930 |
| 4th Nov 2025 (Tue) | 29.39 | 29.4271 | 29.39 | 29.4271 | 0 |
| 3rd Nov 2025 (Mon) | 29.39 | 29.46 | 29.39 | 29.4271 | 0 |
| 31st Oct 2025 (Fri) | 29.42 | 29.48 | 29.35 | 29.3416 | 153 |
| 30th Oct 2025 (Thu) | 29.39 | 29.39 | 29.26 | 29.209 | 1,055 |
| 29th Oct 2025 (Wed) | 29.58 | 29.58 | 29.41 | 29.50 | 326 |
| 28th Oct 2025 (Tue) | 29.32 | 29.45 | 29.32 | 29.4608 | 201 |
| 24th Oct 2025 (Fri) | 28.77 | 28.92 | 28.77 | 28.8323 | 495 |
| 23rd Oct 2025 (Thu) | 28.40 | 28.40 | 28.35 | 28.5111 | 928 |
| 22nd Oct 2025 (Wed) | 28.33 | 28.43 | 28.11 | 28.2746 | 0 |
| 21st Oct 2025 (Tue) | 28.45 | 28.45 | 28.45 | 28.5126 | 285 |
| 20th Oct 2025 (Mon) | 28.51 | 28.51 | 28.51 | 28.52 | 137 |
| 17th Oct 2025 (Fri) | 27.83 | 28.04 | 27.83 | 28.1654 | 136 |
| 16th Oct 2025 (Thu) | 28.28 | 28.30 | 27.88 | 27.977 | 320 |
| 15th Oct 2025 (Wed) | 28.30 | 28.30 | 28.30 | 28.1084 | 106 |
| 14th Oct 2025 (Tue) | 28.01 | 28.01 | 28.01 | 27.968 | 315 |
| 13th Oct 2025 (Mon) | 28.01 | 28.11 | 27.91 | 28.1048 | 990 |