| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.77 | 28.93 | 28.77 | 29.10 | 0 |
| 5th Feb 2026 (Thu) | 28.41 | 28.73 | 28.35 | 28.33 | 300 |
| 4th Feb 2026 (Wed) | 29.16 | 29.16 | 28.76 | 28.86 | 400 |
| 3rd Feb 2026 (Tue) | 29.09 | 29.21 | 29.09 | 29.29 | 100 |
| 2nd Feb 2026 (Mon) | 29.52 | 29.65 | 29.52 | 29.59 | 100 |
| 30th Jan 2026 (Fri) | 29.31 | 29.31 | 29.22 | 29.30 | 0 |
| 29th Jan 2026 (Thu) | 29.30 | 29.59 | 29.30 | 29.59 | 139 |
| 28th Jan 2026 (Wed) | 29.57 | 29.57 | 29.53 | 29.5783 | 200 |
| 27th Jan 2026 (Tue) | 29.59 | 29.65 | 29.57 | 29.5783 | 1,000 |
| 26th Jan 2026 (Mon) | 29.36 | 29.40 | 29.33 | 29.33 | 293 |
| 23rd Jan 2026 (Fri) | 29.26 | 29.29 | 29.18 | 29.2127 | 458 |
| 22nd Jan 2026 (Thu) | 29.11 | 29.27 | 29.11 | 29.1872 | 339 |
| 21st Jan 2026 (Wed) | 28.84 | 29.13 | 28.68 | 29.02 | 322 |
| 20th Jan 2026 (Tue) | 28.91 | 28.91 | 28.53 | 28.55 | 0 |
| 19th Jan 2026 (Mon) | 29.39 | 29.44 | 29.34 | 29.3921 | 388 |
| 16th Jan 2026 (Fri) | 29.39 | 29.44 | 29.34 | 29.3921 | 388 |
| 15th Jan 2026 (Thu) | 29.51 | 29.55 | 29.31 | 29.31 | 918 |
| 14th Jan 2026 (Wed) | 29.13 | 29.24 | 29.09 | 29.22 | 500 |
| 13th Jan 2026 (Tue) | 29.51 | 29.62 | 29.48 | 29.58 | 846 |
| 12th Jan 2026 (Mon) | 29.54 | 29.58 | 29.49 | 29.58 | 195 |
| 9th Jan 2026 (Fri) | 29.45 | 29.56 | 29.45 | 29.56 | 0 |
| 8th Jan 2026 (Thu) | 29.27 | 29.27 | 29.27 | 29.2807 | 168 |
| 7th Jan 2026 (Wed) | 29.52 | 29.60 | 29.42 | 29.42 | 4,779 |
| 6th Jan 2026 (Tue) | 29.25 | 29.42 | 29.18 | 29.42 | 1,160 |
| 5th Jan 2026 (Mon) | 29.29 | 29.29 | 29.22 | 29.22 | 25 |
| 2nd Jan 2026 (Fri) | 28.84 | 28.99 | 28.84 | 28.99 | 123 |
| 1st Jan 2026 (Thu) | 29.03 | 29.14 | 28.97 | 28.97 | 302 |
| 31st Dec 2025 (Wed) | 29.03 | 29.14 | 28.97 | 28.97 | 302 |
| 30th Dec 2025 (Tue) | 29.15 | 29.18 | 29.15 | 29.139 | 264 |
| 29th Dec 2025 (Mon) | 29.26 | 29.26 | 29.22 | 29.2434 | 241 |
| 26th Dec 2025 (Fri) | 29.38 | 29.38 | 29.38 | 29.4049 | 200 |
| 25th Dec 2025 (Thu) | 29.33 | 29.39 | 29.33 | 29.38 | 782 |
| 24th Dec 2025 (Wed) | 29.33 | 29.39 | 29.33 | 29.38 | 782 |
| 23rd Dec 2025 (Tue) | 29.49 | 29.49 | 29.40 | 29.46 | 4,488 |
| 22nd Dec 2025 (Mon) | 29.27 | 29.30 | 29.27 | 29.3303 | 1,116 |
| 19th Dec 2025 (Fri) | 28.96 | 28.99 | 28.96 | 29.0679 | 200 |
| 18th Dec 2025 (Thu) | 28.67 | 28.86 | 28.63 | 28.6917 | 392 |
| 17th Dec 2025 (Wed) | 28.51 | 28.53 | 28.27 | 28.27 | 269 |
| 16th Dec 2025 (Tue) | 28.75 | 28.85 | 28.65 | 28.80 | 1,110 |
| 15th Dec 2025 (Mon) | 28.85 | 28.88 | 28.85 | 28.8736 | 226 |
| 12th Dec 2025 (Fri) | 29.07 | 29.07 | 28.89 | 28.89 | 229 |
| 11th Dec 2025 (Thu) | 29.19 | 29.40 | 29.15 | 29.39 | 763 |
| 10th Dec 2025 (Wed) | 29.14 | 29.32 | 29.13 | 29.3917 | 712 |
| 9th Dec 2025 (Tue) | 29.24 | 29.24 | 29.14 | 29.14 | 1,508 |
| 8th Dec 2025 (Mon) | 29.10 | 29.13 | 29.06 | 29.13 | 660 |