| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.25 | 26.56 | 26.25 | 26.58 | 1,945 |
| 11th Dec 2025 (Thu) | 26.285 | 26.36 | 26.14 | 26.32 | 2,155 |
| 10th Dec 2025 (Wed) | 25.34 | 25.94 | 25.34 | 26.01 | 1,857 |
| 9th Dec 2025 (Tue) | 24.70 | 24.835 | 24.61 | 24.83 | 840 |
| 8th Dec 2025 (Mon) | 24.66 | 24.66 | 24.55 | 24.67 | 2,192 |
| 5th Dec 2025 (Fri) | 24.61 | 24.61 | 24.54 | 24.55 | 961 |
| 4th Dec 2025 (Thu) | 24.95 | 24.95 | 24.85 | 24.79 | 1,115 |
| 3rd Dec 2025 (Wed) | 25.17 | 25.17 | 25.17 | 24.94 | 402 |
| 2nd Dec 2025 (Tue) | 24.44 | 24.44 | 24.05 | 24.14 | 1,250 |
| 1st Dec 2025 (Mon) | 24.43 | 24.43 | 23.98 | 24.12 | 701 |
| 28th Nov 2025 (Fri) | 23.95 | 24.03 | 23.95 | 24.20 | 849 |
| 27th Nov 2025 (Thu) | 24.30 | 24.35 | 24.17 | 24.19 | 1,418 |
| 26th Nov 2025 (Wed) | 24.30 | 24.35 | 24.17 | 24.19 | 1,739 |
| 25th Nov 2025 (Tue) | 24.30 | 24.55 | 24.28 | 24.33 | 3,211 |
| 24th Nov 2025 (Mon) | 23.80 | 23.92 | 23.71 | 23.74 | 2,962 |
| 21st Nov 2025 (Fri) | 23.68 | 24.02 | 23.68 | 23.85 | 1,278 |
| 20th Nov 2025 (Thu) | 22.81 | 22.96 | 22.81 | 22.96 | 0 |
| 19th Nov 2025 (Wed) | 22.81 | 22.995 | 22.60 | 22.96 | 1,274 |
| 18th Nov 2025 (Tue) | 22.67 | 23.31 | 22.67 | 22.88 | 938 |
| 17th Nov 2025 (Mon) | 23.51 | 23.66 | 22.91 | 22.94 | 1,015 |
| 14th Nov 2025 (Fri) | 23.48 | 23.82 | 23.48 | 23.83 | 3,555 |
| 13th Nov 2025 (Thu) | 23.75 | 23.76 | 23.46 | 23.69 | 945 |
| 12th Nov 2025 (Wed) | 24.00 | 24.00 | 23.77 | 23.79 | 777 |
| 11th Nov 2025 (Tue) | 23.91 | 23.96 | 23.91 | 23.93 | 548 |
| 10th Nov 2025 (Mon) | 23.91 | 23.91 | 23.91 | 23.88 | 210 |
| 7th Nov 2025 (Fri) | 23.69 | 23.89 | 23.57 | 24.01 | 566 |
| 6th Nov 2025 (Thu) | 23.65 | 23.69 | 23.54 | 23.62 | 385 |
| 5th Nov 2025 (Wed) | 23.89 | 24.11 | 23.86 | 24.03 | 619 |
| 4th Nov 2025 (Tue) | 23.75 | 23.75 | 23.53 | 23.53 | 0 |
| 3rd Nov 2025 (Mon) | 23.75 | 23.75 | 23.75 | 23.53 | 648 |
| 31st Oct 2025 (Fri) | 23.36 | 24.49 | 23.36 | 24.39 | 12,662 |
| 30th Oct 2025 (Thu) | 24.09 | 24.48 | 24.09 | 24.12 | 1,811 |
| 29th Oct 2025 (Wed) | 23.82 | 23.82 | 23.50 | 23.71 | 645 |
| 28th Oct 2025 (Tue) | 24.55 | 24.55 | 24.50 | 24.42 | 739 |
| 27th Oct 2025 (Mon) | 24.52 | 24.52 | 24.52 | 24.52 | 889 |
| 24th Oct 2025 (Fri) | 25.13 | 25.13 | 25.09 | 25.02 | 789 |
| 23rd Oct 2025 (Thu) | 24.895 | 24.895 | 24.74 | 24.57 | 916 |
| 22nd Oct 2025 (Wed) | 24.58 | 25.04 | 24.58 | 25.04 | 1,078 |
| 21st Oct 2025 (Tue) | 24.58 | 24.88 | 24.58 | 24.82 | 2,307 |
| 20th Oct 2025 (Mon) | 23.545 | 24.58 | 23.545 | 24.58 | 2,428 |
| 17th Oct 2025 (Fri) | 23.37 | 23.59 | 23.05 | 23.60 | 1,439 |
| 16th Oct 2025 (Thu) | 23.52 | 23.52 | 23.15 | 23.18 | 1,580 |
| 15th Oct 2025 (Wed) | 24.73 | 24.73 | 23.91 | 24.05 | 818 |
| 14th Oct 2025 (Tue) | 23.49 | 24.45 | 23.49 | 24.45 | 1,047 |
| 13th Oct 2025 (Mon) | 23.96 | 23.96 | 23.70 | 23.72 | 3,646 |