| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.08 | 27.40 | 27.08 | 27.44 | 1,565 |
| 2nd Apr 2026 (Thu) | 27.08 | 27.40 | 27.08 | 27.44 | 1,565 |
| 1st Apr 2026 (Wed) | 27.37 | 27.38 | 27.17 | 27.18 | 2,697 |
| 31st Mar 2026 (Tue) | 26.82 | 26.93 | 26.60 | 26.72 | 3,234 |
| 30th Mar 2026 (Mon) | 26.57 | 27.07 | 26.57 | 27.09 | 12,107 |
| 27th Mar 2026 (Fri) | 26.28 | 26.69 | 26.28 | 26.52 | 3,934 |
| 26th Mar 2026 (Thu) | 26.57 | 26.76 | 26.56 | 26.73 | 2,237 |
| 25th Mar 2026 (Wed) | 26.88 | 26.88 | 26.66 | 26.74 | 2,459 |
| 24th Mar 2026 (Tue) | 26.73 | 26.88 | 26.66 | 26.80 | 1,945 |
| 23rd Mar 2026 (Mon) | 26.79 | 27.09 | 26.60 | 26.62 | 4,815 |
| 20th Mar 2026 (Fri) | 26.06 | 26.22 | 26.04 | 26.21 | 2,371 |
| 19th Mar 2026 (Thu) | 25.72 | 26.32 | 25.69 | 26.18 | 2,874 |
| 18th Mar 2026 (Wed) | 26.12 | 26.12 | 25.64 | 25.79 | 5,321 |
| 17th Mar 2026 (Tue) | 26.575 | 26.63 | 26.37 | 26.55 | 7,801 |
| 16th Mar 2026 (Mon) | 26.48 | 26.66 | 26.48 | 26.54 | 3,026 |
| 13th Mar 2026 (Fri) | 26.59 | 26.59 | 26.17 | 26.17 | 1,883 |
| 12th Mar 2026 (Thu) | 25.61 | 26.42 | 25.61 | 26.32 | 4,150 |
| 11th Mar 2026 (Wed) | 25.76 | 25.815 | 25.59 | 25.93 | 3,301 |
| 10th Mar 2026 (Tue) | 26.24 | 26.75 | 26.08 | 26.21 | 2,729 |
| 9th Mar 2026 (Mon) | 25.82 | 26.04 | 24.88 | 25.99 | 4,806 |
| 6th Mar 2026 (Fri) | 25.89 | 26.24 | 25.89 | 26.27 | 2,509 |
| 5th Mar 2026 (Thu) | 27.09 | 27.09 | 26.72 | 26.91 | 4,017 |
| 4th Mar 2026 (Wed) | 27.84 | 28.04 | 27.64 | 27.69 | 13,566 |
| 3rd Mar 2026 (Tue) | 27.17 | 27.39 | 26.80 | 27.35 | 1,346 |
| 2nd Mar 2026 (Mon) | 27.46 | 27.74 | 27.46 | 27.51 | 1,009 |
| 27th Feb 2026 (Fri) | 27.00 | 27.00 | 26.90 | 26.96 | 2,471 |
| 26th Feb 2026 (Thu) | 27.99 | 28.14 | 27.99 | 27.94 | 1,242 |
| 25th Feb 2026 (Wed) | 28.15 | 28.15 | 27.88 | 27.88 | 0 |
| 24th Feb 2026 (Tue) | 28.15 | 28.15 | 27.28 | 27.28 | 0 |
| 23rd Feb 2026 (Mon) | 28.15 | 28.15 | 27.10 | 27.28 | 1,660 |
| 20th Feb 2026 (Fri) | 28.595 | 28.63 | 28.09 | 28.38 | 1,198 |
| 19th Feb 2026 (Thu) | 28.11 | 28.11 | 28.11 | 28.49 | 1,252 |
| 18th Feb 2026 (Wed) | 29.33 | 29.33 | 28.47 | 28.54 | 3,006 |
| 17th Feb 2026 (Tue) | 29.20 | 29.37 | 29.20 | 29.31 | 1,361 |
| 16th Feb 2026 (Mon) | 28.84 | 29.41 | 28.84 | 29.03 | 1,583 |
| 13th Feb 2026 (Fri) | 28.84 | 29.41 | 28.84 | 29.03 | 1,583 |
| 12th Feb 2026 (Thu) | 28.50 | 28.74 | 28.19 | 28.77 | 2,222 |
| 11th Feb 2026 (Wed) | 28.55 | 28.60 | 28.32 | 28.31 | 4,903 |
| 10th Feb 2026 (Tue) | 28.75 | 28.75 | 28.38 | 28.50 | 1,828 |
| 9th Feb 2026 (Mon) | 29.58 | 29.58 | 29.03 | 29.03 | 387 |
| 6th Feb 2026 (Fri) | 29.58 | 29.65 | 29.52 | 29.51 | 2,313 |