| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.58 | 29.65 | 29.52 | 29.51 | 2,313 |
| 5th Feb 2026 (Thu) | 28.82 | 29.34 | 28.80 | 29.27 | 5,201 |
| 4th Feb 2026 (Wed) | 28.85 | 29.14 | 28.85 | 28.76 | 1,396 |
| 3rd Feb 2026 (Tue) | 28.31 | 28.38 | 27.75 | 28.29 | 8,310 |
| 2nd Feb 2026 (Mon) | 27.77 | 28.15 | 27.77 | 27.92 | 6,469 |
| 30th Jan 2026 (Fri) | 26.68 | 27.215 | 26.68 | 26.98 | 2,239 |
| 29th Jan 2026 (Thu) | 26.565 | 26.84 | 26.50 | 26.92 | 762 |
| 28th Jan 2026 (Wed) | 26.67 | 26.76 | 26.30 | 26.93 | 2,356 |
| 27th Jan 2026 (Tue) | 26.70 | 26.94 | 26.70 | 26.93 | 1,376 |
| 26th Jan 2026 (Mon) | 27.50 | 27.50 | 26.70 | 26.76 | 1,404 |
| 23rd Jan 2026 (Fri) | 28.08 | 28.08 | 27.55 | 27.57 | 1,400 |
| 22nd Jan 2026 (Thu) | 28.63 | 28.69 | 28.54 | 28.56 | 2,326 |
| 21st Jan 2026 (Wed) | 27.54 | 28.44 | 27.54 | 28.36 | 801 |
| 20th Jan 2026 (Tue) | 27.00 | 27.00 | 26.90 | 26.90 | 598 |
| 19th Jan 2026 (Mon) | 27.47 | 27.47 | 27.25 | 27.26 | 908 |
| 16th Jan 2026 (Fri) | 27.47 | 27.47 | 27.25 | 27.26 | 908 |
| 15th Jan 2026 (Thu) | 26.72 | 27.35 | 26.72 | 27.26 | 1,982 |
| 14th Jan 2026 (Wed) | 26.30 | 26.54 | 26.18 | 26.67 | 1,291 |
| 13th Jan 2026 (Tue) | 26.37 | 26.37 | 26.29 | 26.36 | 833 |
| 12th Jan 2026 (Mon) | 26.25 | 26.41 | 26.25 | 26.36 | 1,578 |
| 9th Jan 2026 (Fri) | 26.76 | 26.76 | 26.39 | 26.45 | 1,048 |
| 8th Jan 2026 (Thu) | 26.65 | 26.84 | 26.65 | 26.82 | 1,402 |
| 7th Jan 2026 (Wed) | 26.05 | 26.24 | 26.00 | 26.10 | 1,600 |
| 6th Jan 2026 (Tue) | 25.965 | 26.17 | 25.93 | 26.18 | 5,494 |
| 5th Jan 2026 (Mon) | 25.90 | 26.36 | 25.74 | 26.18 | 2,078 |
| 2nd Jan 2026 (Fri) | 26.11 | 26.11 | 25.57 | 25.71 | 1,782 |
| 1st Jan 2026 (Thu) | 26.00 | 26.00 | 26.00 | 25.85 | 1,446 |
| 31st Dec 2025 (Wed) | 26.00 | 26.00 | 26.00 | 25.85 | 1,446 |
| 30th Dec 2025 (Tue) | 25.88 | 26.02 | 25.88 | 26.00 | 681 |
| 29th Dec 2025 (Mon) | 26.00 | 26.19 | 26.00 | 26.09 | 1,239 |
| 26th Dec 2025 (Fri) | 26.49 | 26.49 | 26.00 | 26.04 | 2,365 |
| 25th Dec 2025 (Thu) | 26.10 | 26.17 | 26.03 | 26.19 | 1,549 |
| 24th Dec 2025 (Wed) | 26.10 | 26.17 | 26.03 | 26.19 | 1,549 |
| 23rd Dec 2025 (Tue) | 26.56 | 26.56 | 26.125 | 26.19 | 1,247 |
| 22nd Dec 2025 (Mon) | 27.03 | 27.03 | 26.52 | 26.62 | 2,497 |
| 19th Dec 2025 (Fri) | 27.32 | 27.33 | 26.69 | 26.79 | 3,781 |
| 18th Dec 2025 (Thu) | 27.50 | 27.70 | 27.33 | 27.59 | 1,295 |
| 17th Dec 2025 (Wed) | 26.97 | 27.02 | 26.90 | 26.98 | 1,059 |
| 16th Dec 2025 (Tue) | 27.05 | 27.09 | 26.70 | 26.85 | 2,860 |
| 15th Dec 2025 (Mon) | 27.00 | 27.15 | 26.80 | 26.99 | 4,255 |
| 12th Dec 2025 (Fri) | 26.25 | 26.56 | 26.25 | 26.58 | 1,945 |
| 11th Dec 2025 (Thu) | 26.285 | 26.36 | 26.14 | 26.32 | 2,155 |
| 10th Dec 2025 (Wed) | 25.34 | 25.94 | 25.34 | 26.01 | 1,857 |
| 9th Dec 2025 (Tue) | 24.70 | 24.835 | 24.61 | 24.83 | 840 |
| 8th Dec 2025 (Mon) | 24.66 | 24.66 | 24.55 | 24.67 | 2,192 |