| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.45 | 25.45 | 25.115 | 25.31 | 4,206 |
| 17th Jul 2025 (Thu) | 25.46 | 25.80 | 25.31 | 25.72 | 2,051 |
| 16th Jul 2025 (Wed) | 25.58 | 25.58 | 25.54 | 25.56 | 1,382 |
| 15th Jul 2025 (Tue) | 25.61 | 25.61 | 25.37 | 25.38 | 1,821 |
| 14th Jul 2025 (Mon) | 25.75 | 26.30 | 25.75 | 26.25 | 923 |
| 11th Jul 2025 (Fri) | 25.73 | 25.83 | 25.73 | 25.78 | 1,209 |
| 10th Jul 2025 (Thu) | 26.17 | 26.35 | 26.17 | 26.31 | 1,304 |
| 9th Jul 2025 (Wed) | 25.665 | 25.95 | 25.665 | 26.09 | 3,281 |
| 8th Jul 2025 (Tue) | 26.33 | 26.33 | 25.95 | 25.92 | 2,150 |
| 7th Jul 2025 (Mon) | 26.27 | 26.27 | 26.12 | 26.27 | 1,433 |
| 4th Jul 2025 (Fri) | 26.59 | 26.59 | 26.59 | 26.57 | 845 |
| 3rd Jul 2025 (Thu) | 26.59 | 26.59 | 26.59 | 26.57 | 845 |
| 2nd Jul 2025 (Wed) | 25.95 | 26.20 | 25.95 | 26.05 | 1,322 |
| 1st Jul 2025 (Tue) | 25.52 | 26.14 | 25.52 | 25.945 | 2,771 |
| 30th Jun 2025 (Mon) | 25.445 | 25.445 | 25.18 | 25.21 | 869 |
| 27th Jun 2025 (Fri) | 25.33 | 25.55 | 25.32 | 25.30 | 2,529 |
| 26th Jun 2025 (Thu) | 25.04 | 25.16 | 25.04 | 25.27 | 924 |
| 25th Jun 2025 (Wed) | 24.595 | 24.595 | 24.595 | 24.61 | 462 |
| 24th Jun 2025 (Tue) | 25.01 | 25.01 | 24.63 | 24.75 | 2,206 |
| 23rd Jun 2025 (Mon) | 24.03 | 24.49 | 24.03 | 24.48 | 2,168 |
| 20th Jun 2025 (Fri) | 23.72 | 23.72 | 23.55 | 23.63 | 666 |
| 19th Jun 2025 (Thu) | 23.76 | 23.82 | 23.40 | 23.61 | 1,121 |
| 18th Jun 2025 (Wed) | 23.76 | 23.82 | 23.40 | 23.61 | 1,121 |
| 17th Jun 2025 (Tue) | 23.38 | 23.40 | 23.25 | 23.42 | 1,900 |
| 16th Jun 2025 (Mon) | 23.57 | 23.57 | 23.53 | 23.39 | 1,434 |
| 13th Jun 2025 (Fri) | 23.75 | 23.75 | 23.37 | 23.43 | 7,952 |
| 12th Jun 2025 (Thu) | 23.90 | 24.15 | 23.90 | 24.14 | 964 |
| 11th Jun 2025 (Wed) | 24.35 | 24.36 | 24.09 | 24.36 | 2,758 |
| 10th Jun 2025 (Tue) | 24.40 | 24.60 | 24.40 | 24.40 | 868 |
| 9th Jun 2025 (Mon) | 23.77 | 24.36 | 23.77 | 24.00 | 5,080 |
| 6th Jun 2025 (Fri) | 23.61 | 23.61 | 23.49 | 23.52 | 1,329 |
| 5th Jun 2025 (Thu) | 23.23 | 23.35 | 23.23 | 23.18 | 790 |
| 4th Jun 2025 (Wed) | 23.37 | 23.41 | 23.28 | 23.43 | 2,148 |
| 3rd Jun 2025 (Tue) | 23.87 | 23.87 | 23.87 | 23.72 | 560 |
| 2nd Jun 2025 (Mon) | 23.39 | 23.57 | 23.32 | 23.37 | 2,658 |
| 30th May 2025 (Fri) | 23.81 | 23.85 | 23.65 | 23.40 | 1,204 |
| 29th May 2025 (Thu) | 23.82 | 23.88 | 23.78 | 23.98 | 816 |
| 28th May 2025 (Wed) | 24.135 | 24.135 | 24.135 | 24.135 | 959 |
| 27th May 2025 (Tue) | 23.88 | 24.20 | 23.88 | 23.88 | 957 |
| 26th May 2025 (Mon) | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| 24th May 2025 (Sat) | 23.26 | 23.82 | 23.26 | 23.67 | 3,536 |
| 23rd May 2025 (Fri) | 23.26 | 23.82 | 23.26 | 23.63 | 3,536 |
| 22nd May 2025 (Thu) | 24.13 | 24.13 | 24.13 | 24.13 | 454 |
| 21st May 2025 (Wed) | 24.23 | 24.23 | 24.23 | 24.60 | 1,339 |
| 20th May 2025 (Tue) | 24.50 | 24.60 | 24.50 | 24.50 | 6,156 |
| 19th May 2025 (Mon) | 24.42 | 24.42 | 24.42 | 24.42 | 1,407 |