| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.00 | 26.15 | 25.85 | 26.00 | 5,119 |
| 18th Sep 2025 (Thu) | 26.34 | 26.55 | 26.34 | 26.50 | 1,600 |
| 17th Sep 2025 (Wed) | 25.63 | 26.30 | 25.40 | 25.80 | 2,168 |
| 16th Sep 2025 (Tue) | 25.12 | 25.18 | 25.11 | 25.32 | 984 |
| 15th Sep 2025 (Mon) | 25.57 | 25.60 | 25.48 | 25.48 | 1,131 |
| 12th Sep 2025 (Fri) | 25.70 | 25.70 | 25.52 | 25.53 | 893 |
| 11th Sep 2025 (Thu) | 25.72 | 25.72 | 25.72 | 25.98 | 1,242 |
| 10th Sep 2025 (Wed) | 25.70 | 25.70 | 25.59 | 25.67 | 1,478 |
| 9th Sep 2025 (Tue) | 25.80 | 25.80 | 25.61 | 25.80 | 931 |
| 8th Sep 2025 (Mon) | 25.97 | 26.15 | 25.97 | 26.21 | 1,712 |
| 5th Sep 2025 (Fri) | 26.05 | 26.31 | 26.05 | 26.30 | 979 |
| 4th Sep 2025 (Thu) | 26.44 | 26.49 | 26.32 | 26.59 | 1,129 |
| 3rd Sep 2025 (Wed) | 25.99 | 26.04 | 25.93 | 25.95 | 1,435 |
| 2nd Sep 2025 (Tue) | 26.15 | 26.15 | 26.06 | 26.14 | 1,118 |
| 1st Sep 2025 (Mon) | 26.48 | 26.48 | 26.48 | 26.49 | 525 |
| 29th Aug 2025 (Fri) | 26.48 | 26.48 | 26.48 | 26.49 | 525 |
| 28th Aug 2025 (Thu) | 26.49 | 26.70 | 26.48 | 26.59 | 2,008 |
| 27th Aug 2025 (Wed) | 26.60 | 26.60 | 26.60 | 26.655 | 428 |
| 26th Aug 2025 (Tue) | 26.48 | 26.77 | 26.48 | 26.60 | 1,037 |
| 25th Aug 2025 (Mon) | 26.34 | 26.38 | 26.32 | 26.315 | 1,461 |
| 22nd Aug 2025 (Fri) | 25.63 | 26.73 | 25.63 | 26.58 | 5,952 |
| 21st Aug 2025 (Thu) | 25.17 | 25.17 | 24.90 | 25.13 | 2,070 |
| 20th Aug 2025 (Wed) | 25.05 | 25.20 | 25.05 | 25.25 | 903 |
| 19th Aug 2025 (Tue) | 25.23 | 25.23 | 24.84 | 25.13 | 1,007 |
| 18th Aug 2025 (Mon) | 24.89 | 25.08 | 24.89 | 25.11 | 1,231 |
| 15th Aug 2025 (Fri) | 25.04 | 25.10 | 24.99 | 24.99 | 1,768 |
| 14th Aug 2025 (Thu) | 25.20 | 25.215 | 25.18 | 25.33 | 1,936 |
| 13th Aug 2025 (Wed) | 25.60 | 25.73 | 25.47 | 25.63 | 2,306 |
| 12th Aug 2025 (Tue) | 24.90 | 25.31 | 24.90 | 25.32 | 2,711 |
| 11th Aug 2025 (Mon) | 24.415 | 24.44 | 24.18 | 24.36 | 1,470 |
| 8th Aug 2025 (Fri) | 24.00 | 24.43 | 24.00 | 24.39 | 2,865 |
| 7th Aug 2025 (Thu) | 23.895 | 23.96 | 23.81 | 23.95 | 8,552 |
| 6th Aug 2025 (Wed) | 24.22 | 24.22 | 23.89 | 24.13 | 1,686 |
| 5th Aug 2025 (Tue) | 24.25 | 24.36 | 24.19 | 24.42 | 6,278 |
| 4th Aug 2025 (Mon) | 24.46 | 24.67 | 24.27 | 24.69 | 4,424 |
| 1st Aug 2025 (Fri) | 24.21 | 24.285 | 24.00 | 24.03 | 3,762 |
| 31st Jul 2025 (Thu) | 24.60 | 24.96 | 24.55 | 24.87 | 4,125 |
| 30th Jul 2025 (Wed) | 25.48 | 25.48 | 24.67 | 24.97 | 2,177 |
| 29th Jul 2025 (Tue) | 25.80 | 25.80 | 25.75 | 25.53 | 8,071 |
| 28th Jul 2025 (Mon) | 25.67 | 25.67 | 25.55 | 25.69 | 2,024 |
| 25th Jul 2025 (Fri) | 25.46 | 25.70 | 25.29 | 25.68 | 1,978 |
| 24th Jul 2025 (Thu) | 25.87 | 25.87 | 25.44 | 25.46 | 2,323 |
| 23rd Jul 2025 (Wed) | 26.40 | 26.40 | 26.05 | 26.39 | 882 |
| 22nd Jul 2025 (Tue) | 26.83 | 26.83 | 26.17 | 26.13 | 2,209 |