| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.68 | 24.68 | 24.6321 | 24.6321 | 0 |
| 9th Jul 2026 (Thu) | 24.68 | 24.68 | 24.62 | 24.62 | 0 |
| 8th Jul 2026 (Wed) | 24.68 | 24.68 | 24.60 | 24.60 | 0 |
| 7th Jul 2026 (Tue) | 24.68 | 24.68 | 24.65 | 24.65 | 0 |
| 6th Jul 2026 (Mon) | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| 3rd Jul 2026 (Fri) | 24.68 | 24.68 | 24.6749 | 24.6749 | 0 |
| 2nd Jul 2026 (Thu) | 24.68 | 24.68 | 24.6749 | 24.6749 | 0 |
| 1st Jul 2026 (Wed) | 24.68 | 24.68 | 24.635 | 24.635 | 0 |
| 30th Jun 2026 (Tue) | 24.68 | 24.68 | 24.655 | 24.655 | 0 |
| 29th Jun 2026 (Mon) | 24.68 | 24.68 | 24.6619 | 24.6619 | 0 |
| 26th Jun 2026 (Fri) | 24.68 | 24.68 | 24.6301 | 24.6301 | 0 |
| 25th Jun 2026 (Thu) | 24.68 | 24.68 | 24.625 | 24.625 | 0 |
| 24th Jun 2026 (Wed) | 24.68 | 24.68 | 24.62 | 24.62 | 0 |
| 23rd Jun 2026 (Tue) | 24.68 | 24.68 | 24.5752 | 24.5752 | 0 |
| 22nd Jun 2026 (Mon) | 24.68 | 24.68 | 24.595 | 24.595 | 0 |
| 19th Jun 2026 (Fri) | 24.68 | 24.73 | 24.68 | 24.73 | 0 |
| 18th Jun 2026 (Thu) | 24.68 | 24.73 | 24.68 | 24.73 | 0 |
| 17th Jun 2026 (Wed) | 24.68 | 24.68 | 24.675 | 24.675 | 0 |
| 16th Jun 2026 (Tue) | 24.68 | 24.7188 | 24.68 | 24.7188 | 0 |
| 15th Jun 2026 (Mon) | 24.68 | 24.73 | 24.68 | 24.73 | 0 |
| 12th Jun 2026 (Fri) | 24.68 | 24.68 | 24.675 | 24.675 | 0 |
| 11th Jun 2026 (Thu) | 24.68 | 24.68 | 24.6738 | 24.6738 | 0 |
| 10th Jun 2026 (Wed) | 24.68 | 24.68 | 24.60 | 24.60 | 0 |
| 9th Jun 2026 (Tue) | 24.68 | 24.68 | 24.61 | 24.61 | 0 |
| 8th Jun 2026 (Mon) | 24.68 | 24.68 | 24.61 | 24.61 | 0 |
| 5th Jun 2026 (Fri) | 24.68 | 24.68 | 24.61 | 24.61 | 0 |
| 4th Jun 2026 (Thu) | 24.68 | 24.68 | 24.66 | 24.66 | 0 |
| 3rd Jun 2026 (Wed) | 24.68 | 24.68 | 24.65 | 24.65 | 0 |
| 2nd Jun 2026 (Tue) | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| 1st Jun 2026 (Mon) | 24.68 | 24.68 | 24.67 | 24.67 | 0 |
| 29th May 2026 (Fri) | 24.68 | 24.69 | 24.68 | 24.69 | 0 |
| 28th May 2026 (Thu) | 24.68 | 24.68 | 24.65 | 24.65 | 0 |
| 27th May 2026 (Wed) | 24.68 | 24.68 | 24.64 | 24.64 | 0 |
| 26th May 2026 (Tue) | 24.68 | 24.68 | 24.61 | 24.61 | 0 |
| 25th May 2026 (Mon) | 24.68 | 24.68 | 24.53 | 24.53 | 0 |
| 22nd May 2026 (Fri) | 24.68 | 24.68 | 24.53 | 24.53 | 0 |
| 21st May 2026 (Thu) | 24.68 | 24.68 | 24.495 | 24.495 | 0 |
| 20th May 2026 (Wed) | 24.68 | 24.68 | 24.50 | 24.50 | 0 |
| 19th May 2026 (Tue) | 24.68 | 24.68 | 24.45 | 24.45 | 0 |
| 18th May 2026 (Mon) | 24.68 | 24.68 | 24.53 | 24.53 | 0 |
| 15th May 2026 (Fri) | 24.68 | 24.68 | 24.65 | 24.65 | 0 |
| 14th May 2026 (Thu) | 24.68 | 24.72 | 24.68 | 24.72 | 0 |
| 13th May 2026 (Wed) | 24.68 | 24.7178 | 24.68 | 24.7178 | 0 |
| 12th May 2026 (Tue) | 24.68 | 24.71 | 24.68 | 24.71 | 0 |
| 11th May 2026 (Mon) | 24.68 | 24.74 | 24.68 | 24.74 | 0 |