| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.84 | 23.84 | 23.75 | 23.75 | 0 |
| 25th Sep 2026 (Fri) | 23.84 | 23.84 | 23.84 | 23.865 | 300 |
| 24th Sep 2026 (Thu) | 24.36 | 24.36 | 23.89 | 23.89 | 0 |
| 23rd Sep 2026 (Wed) | 24.36 | 24.36 | 23.9964 | 23.9964 | 0 |
| 22nd Sep 2026 (Tue) | 24.36 | 24.36 | 24.13 | 24.13 | 0 |
| 21st Sep 2026 (Mon) | 24.36 | 24.36 | 24.1304 | 24.1304 | 0 |
| 18th Sep 2026 (Fri) | 24.36 | 24.36 | 24.19 | 24.19 | 0 |
| 17th Sep 2026 (Thu) | 24.36 | 24.36 | 24.21 | 24.21 | 0 |
| 16th Sep 2026 (Wed) | 24.36 | 24.36 | 24.15 | 24.15 | 0 |
| 15th Sep 2026 (Tue) | 24.36 | 24.36 | 24.12 | 24.12 | 0 |
| 14th Sep 2026 (Mon) | 24.36 | 24.36 | 24.155 | 24.155 | 0 |
| 11th Sep 2026 (Fri) | 24.36 | 24.36 | 24.215 | 24.215 | 0 |
| 10th Sep 2026 (Thu) | 24.36 | 24.36 | 24.1985 | 24.1985 | 0 |
| 9th Sep 2026 (Wed) | 24.36 | 24.36 | 24.32 | 24.32 | 0 |
| 8th Sep 2026 (Tue) | 24.36 | 24.36 | 24.31 | 24.31 | 0 |
| 7th Sep 2026 (Mon) | 24.36 | 24.36 | 24.32 | 24.32 | 0 |
| 4th Sep 2026 (Fri) | 24.36 | 24.36 | 24.32 | 24.32 | 0 |
| 3rd Sep 2026 (Thu) | 24.36 | 24.36 | 24.325 | 24.325 | 0 |
| 2nd Sep 2026 (Wed) | 24.36 | 24.36 | 24.29 | 24.29 | 0 |
| 1st Sep 2026 (Tue) | 24.36 | 24.36 | 24.28 | 24.28 | 0 |
| 31st Aug 2026 (Mon) | 24.36 | 24.36 | 24.31 | 24.31 | 0 |
| 28th Aug 2026 (Fri) | 24.36 | 24.36 | 24.35 | 24.35 | 0 |
| 27th Aug 2026 (Thu) | 24.36 | 24.36 | 24.3553 | 24.3553 | 0 |
| 26th Aug 2026 (Wed) | 24.36 | 24.36 | 24.345 | 24.345 | 0 |
| 25th Aug 2026 (Tue) | 24.36 | 24.36 | 24.34 | 24.34 | 0 |
| 24th Aug 2026 (Mon) | 24.36 | 24.36 | 24.31 | 24.31 | 0 |
| 21st Aug 2026 (Fri) | 24.36 | 24.415 | 24.36 | 24.415 | 0 |
| 20th Aug 2026 (Thu) | 24.36 | 24.3901 | 24.36 | 24.3901 | 0 |
| 19th Aug 2026 (Wed) | 24.36 | 24.41 | 24.36 | 24.41 | 0 |
| 18th Aug 2026 (Tue) | 24.36 | 24.36 | 24.36 | 24.35 | 300 |
| 17th Aug 2026 (Mon) | 24.68 | 24.68 | 24.381 | 24.381 | 1 |
| 14th Aug 2026 (Fri) | 24.68 | 24.68 | 24.43 | 24.43 | 0 |
| 13th Aug 2026 (Thu) | 24.68 | 24.68 | 24.4501 | 24.4501 | 0 |
| 12th Aug 2026 (Wed) | 24.68 | 24.68 | 24.41 | 24.41 | 0 |
| 11th Aug 2026 (Tue) | 24.68 | 24.68 | 24.40 | 24.40 | 0 |
| 10th Aug 2026 (Mon) | 24.68 | 24.68 | 24.46 | 24.46 | 44 |
| 7th Aug 2026 (Fri) | 24.68 | 24.68 | 24.4901 | 24.4901 | 0 |
| 6th Aug 2026 (Thu) | 24.68 | 24.68 | 24.44 | 24.44 | 0 |
| 5th Aug 2026 (Wed) | 24.68 | 24.68 | 24.47 | 24.47 | 0 |
| 4th Aug 2026 (Tue) | 24.68 | 24.68 | 24.4701 | 24.4701 | 0 |
| 3rd Aug 2026 (Mon) | 24.68 | 24.68 | 24.42 | 24.42 | 0 |
| 31st Jul 2026 (Fri) | 24.68 | 24.68 | 24.375 | 24.375 | 0 |
| 30th Jul 2026 (Thu) | 24.68 | 24.68 | 24.365 | 24.365 | 0 |
| 29th Jul 2026 (Wed) | 24.68 | 24.68 | 24.345 | 24.345 | 0 |