| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.615 | 16.68 | 16.455 | 16.50 | 15,096 |
| 18th Sep 2025 (Thu) | 16.18 | 16.84 | 16.18 | 16.84 | 24,482 |
| 17th Sep 2025 (Wed) | 16.215 | 16.57 | 16.04 | 16.13 | 14,492 |
| 16th Sep 2025 (Tue) | 16.11 | 16.31 | 15.96 | 16.13 | 29,919 |
| 15th Sep 2025 (Mon) | 16.24 | 16.38 | 16.12 | 16.25 | 19,484 |
| 12th Sep 2025 (Fri) | 16.31 | 16.32 | 16.12 | 16.25 | 15,757 |
| 11th Sep 2025 (Thu) | 16.34 | 16.45 | 16.25 | 16.43 | 14,093 |
| 10th Sep 2025 (Wed) | 16.39 | 16.48 | 16.33 | 16.37 | 12,261 |
| 9th Sep 2025 (Tue) | 16.66 | 16.66 | 16.39 | 16.43 | 11,019 |
| 8th Sep 2025 (Mon) | 16.68 | 16.70 | 16.38 | 16.63 | 7,816 |
| 5th Sep 2025 (Fri) | 16.99 | 17.02 | 16.55 | 16.65 | 17,549 |
| 4th Sep 2025 (Thu) | 16.66 | 16.80 | 16.49 | 16.82 | 14,107 |
| 3rd Sep 2025 (Wed) | 16.73 | 16.85 | 16.49 | 16.64 | 13,318 |
| 2nd Sep 2025 (Tue) | 16.69 | 16.91 | 16.61 | 16.74 | 20,760 |
| 1st Sep 2025 (Mon) | 16.85 | 16.91 | 16.72 | 16.86 | 24,820 |
| 29th Aug 2025 (Fri) | 16.85 | 16.91 | 16.72 | 16.86 | 24,820 |
| 28th Aug 2025 (Thu) | 16.55 | 16.90 | 16.49 | 16.88 | 31,460 |
| 27th Aug 2025 (Wed) | 16.30 | 16.64 | 16.26 | 16.60 | 54,296 |
| 26th Aug 2025 (Tue) | 16.10 | 16.51 | 15.71 | 16.35 | 105,796 |
| 25th Aug 2025 (Mon) | 15.615 | 15.71 | 15.57 | 15.66 | 59,506 |
| 22nd Aug 2025 (Fri) | 15.23 | 15.83 | 15.20 | 15.65 | 68,318 |
| 21st Aug 2025 (Thu) | 15.31 | 15.35 | 14.88 | 15.14 | 105,782 |
| 20th Aug 2025 (Wed) | 16.06 | 16.10 | 15.96 | 16.06 | 13,798 |
| 19th Aug 2025 (Tue) | 16.16 | 16.24 | 16.03 | 16.04 | 7,233 |
| 18th Aug 2025 (Mon) | 15.92 | 16.035 | 15.88 | 16.02 | 7,648 |
| 15th Aug 2025 (Fri) | 16.16 | 16.16 | 15.93 | 15.95 | 7,633 |
| 14th Aug 2025 (Thu) | 16.035 | 16.22 | 15.98 | 16.18 | 11,546 |
| 13th Aug 2025 (Wed) | 16.10 | 16.26 | 16.065 | 16.25 | 15,741 |
| 12th Aug 2025 (Tue) | 15.53 | 16.02 | 15.52 | 15.99 | 12,149 |
| 11th Aug 2025 (Mon) | 15.26 | 15.35 | 15.20 | 15.31 | 8,624 |
| 8th Aug 2025 (Fri) | 15.12 | 15.27 | 15.12 | 15.22 | 9,782 |
| 7th Aug 2025 (Thu) | 15.295 | 15.295 | 15.00 | 15.03 | 8,144 |
| 6th Aug 2025 (Wed) | 15.36 | 15.36 | 15.205 | 15.22 | 6,785 |
| 5th Aug 2025 (Tue) | 15.40 | 15.40 | 15.09 | 15.39 | 4,897 |
| 4th Aug 2025 (Mon) | 15.12 | 15.21 | 15.01 | 15.20 | 12,537 |
| 1st Aug 2025 (Fri) | 15.15 | 15.15 | 14.93 | 15.01 | 11,943 |
| 31st Jul 2025 (Thu) | 15.59 | 15.75 | 15.40 | 15.49 | 12,795 |
| 30th Jul 2025 (Wed) | 15.99 | 16.05 | 15.50 | 15.74 | 10,556 |
| 29th Jul 2025 (Tue) | 15.96 | 16.04 | 15.69 | 15.98 | 44,498 |
| 28th Jul 2025 (Mon) | 15.62 | 15.97 | 15.57 | 15.96 | 18,518 |
| 25th Jul 2025 (Fri) | 15.25 | 15.69 | 15.25 | 15.62 | 22,805 |
| 24th Jul 2025 (Thu) | 15.46 | 15.90 | 15.46 | 15.45 | 13,512 |
| 23rd Jul 2025 (Wed) | 15.91 | 15.935 | 15.77 | 15.93 | 8,887 |
| 22nd Jul 2025 (Tue) | 16.09 | 16.10 | 15.88 | 15.92 | 11,712 |