| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.325 | 18.61 | 18.29 | 18.58 | 11,784 |
| 5th Feb 2026 (Thu) | 18.24 | 18.30 | 17.83 | 18.25 | 12,206 |
| 4th Feb 2026 (Wed) | 18.28 | 18.38 | 18.15 | 18.19 | 8,261 |
| 3rd Feb 2026 (Tue) | 17.97 | 18.33 | 17.76 | 18.04 | 8,862 |
| 2nd Feb 2026 (Mon) | 17.74 | 18.18 | 17.74 | 17.96 | 17,646 |
| 30th Jan 2026 (Fri) | 17.58 | 17.68 | 17.375 | 17.62 | 3,338 |
| 29th Jan 2026 (Thu) | 17.355 | 17.525 | 17.27 | 17.49 | 833 |
| 28th Jan 2026 (Wed) | 17.54 | 17.54 | 17.24 | 17.56 | 7,215 |
| 27th Jan 2026 (Tue) | 17.47 | 17.605 | 17.46 | 17.56 | 14,983 |
| 26th Jan 2026 (Mon) | 17.56 | 17.56 | 17.05 | 17.38 | 13,567 |
| 23rd Jan 2026 (Fri) | 18.49 | 18.49 | 17.56 | 17.60 | 16,226 |
| 22nd Jan 2026 (Thu) | 18.29 | 19.05 | 18.29 | 18.63 | 26,348 |
| 21st Jan 2026 (Wed) | 17.81 | 18.25 | 17.81 | 18.24 | 5,607 |
| 20th Jan 2026 (Tue) | 17.35 | 17.35 | 17.15 | 17.27 | 4,487 |
| 19th Jan 2026 (Mon) | 17.70 | 17.71 | 17.44 | 17.51 | 11,595 |
| 16th Jan 2026 (Fri) | 17.70 | 17.71 | 17.44 | 17.51 | 11,595 |
| 15th Jan 2026 (Thu) | 17.42 | 17.78 | 17.42 | 17.65 | 10,667 |
| 14th Jan 2026 (Wed) | 16.89 | 17.38 | 16.89 | 17.33 | 26,088 |
| 13th Jan 2026 (Tue) | 17.12 | 17.21 | 17.01 | 17.07 | 12,623 |
| 12th Jan 2026 (Mon) | 17.08 | 17.16 | 16.95 | 17.07 | 18,836 |
| 9th Jan 2026 (Fri) | 17.13 | 17.26 | 17.00 | 17.03 | 8,978 |
| 8th Jan 2026 (Thu) | 16.85 | 17.33 | 16.85 | 17.13 | 12,418 |
| 7th Jan 2026 (Wed) | 16.645 | 16.695 | 16.44 | 16.67 | 10,647 |
| 6th Jan 2026 (Tue) | 16.67 | 16.89 | 16.57 | 16.86 | 6,777 |
| 5th Jan 2026 (Mon) | 16.60 | 17.11 | 16.60 | 16.86 | 9,069 |
| 2nd Jan 2026 (Fri) | 16.76 | 16.85 | 16.42 | 16.54 | 10,934 |
| 1st Jan 2026 (Thu) | 17.05 | 17.05 | 16.81 | 16.96 | 16,623 |
| 31st Dec 2025 (Wed) | 17.05 | 17.05 | 16.81 | 16.96 | 16,623 |
| 30th Dec 2025 (Tue) | 17.18 | 17.18 | 17.04 | 17.04 | 14,732 |
| 29th Dec 2025 (Mon) | 17.39 | 17.39 | 17.28 | 17.28 | 10,199 |
| 26th Dec 2025 (Fri) | 17.57 | 17.57 | 17.41 | 17.46 | 8,208 |
| 25th Dec 2025 (Thu) | 17.61 | 17.63 | 17.51 | 17.60 | 15,012 |
| 24th Dec 2025 (Wed) | 17.61 | 17.63 | 17.51 | 17.60 | 15,012 |
| 23rd Dec 2025 (Tue) | 17.76 | 17.78 | 17.58 | 17.67 | 24,214 |
| 22nd Dec 2025 (Mon) | 18.15 | 18.26 | 17.815 | 17.82 | 11,351 |
| 19th Dec 2025 (Fri) | 18.22 | 18.26 | 18.01 | 18.08 | 15,006 |
| 18th Dec 2025 (Thu) | 18.16 | 18.39 | 18.13 | 18.31 | 12,604 |
| 17th Dec 2025 (Wed) | 18.44 | 18.50 | 18.095 | 18.13 | 9,925 |
| 16th Dec 2025 (Tue) | 18.47 | 18.685 | 18.35 | 18.36 | 12,289 |
| 15th Dec 2025 (Mon) | 18.55 | 18.60 | 18.44 | 18.46 | 18,821 |
| 12th Dec 2025 (Fri) | 18.34 | 18.53 | 18.27 | 18.47 | 20,105 |
| 11th Dec 2025 (Thu) | 18.34 | 18.56 | 18.24 | 18.38 | 20,956 |
| 10th Dec 2025 (Wed) | 17.73 | 18.31 | 17.72 | 18.15 | 10,041 |
| 9th Dec 2025 (Tue) | 17.57 | 17.75 | 17.53 | 17.63 | 14,633 |
| 8th Dec 2025 (Mon) | 17.425 | 17.57 | 17.42 | 17.43 | 16,577 |