| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.96 | 15.99 | 15.76 | 15.92 | 13,833 |
| 17th Jul 2025 (Thu) | 15.72 | 15.90 | 15.72 | 15.88 | 19,156 |
| 16th Jul 2025 (Wed) | 15.60 | 15.675 | 15.38 | 15.64 | 15,132 |
| 15th Jul 2025 (Tue) | 15.86 | 15.955 | 15.36 | 15.42 | 12,088 |
| 14th Jul 2025 (Mon) | 15.58 | 15.86 | 15.58 | 15.84 | 12,074 |
| 11th Jul 2025 (Fri) | 15.735 | 15.845 | 15.69 | 15.71 | 13,436 |
| 10th Jul 2025 (Thu) | 15.98 | 16.125 | 15.96 | 15.97 | 10,150 |
| 9th Jul 2025 (Wed) | 16.14 | 16.14 | 15.92 | 15.98 | 7,175 |
| 8th Jul 2025 (Tue) | 16.06 | 16.30 | 16.055 | 16.07 | 16,459 |
| 7th Jul 2025 (Mon) | 16.12 | 16.40 | 16.01 | 16.08 | 10,445 |
| 4th Jul 2025 (Fri) | 16.37 | 16.48 | 16.32 | 16.39 | 4,874 |
| 3rd Jul 2025 (Thu) | 16.37 | 16.48 | 16.32 | 16.39 | 4,874 |
| 2nd Jul 2025 (Wed) | 15.90 | 16.30 | 15.90 | 16.28 | 14,058 |
| 1st Jul 2025 (Tue) | 15.39 | 16.08 | 15.39 | 15.87 | 9,366 |
| 30th Jun 2025 (Mon) | 15.465 | 15.50 | 15.35 | 15.38 | 13,463 |
| 27th Jun 2025 (Fri) | 15.47 | 15.56 | 15.38 | 15.49 | 12,054 |
| 26th Jun 2025 (Thu) | 15.19 | 15.485 | 15.17 | 15.43 | 11,436 |
| 25th Jun 2025 (Wed) | 15.13 | 15.18 | 15.06 | 15.06 | 7,727 |
| 24th Jun 2025 (Tue) | 15.20 | 15.44 | 15.18 | 15.20 | 13,599 |
| 23rd Jun 2025 (Mon) | 14.63 | 15.10 | 14.61 | 15.09 | 7,188 |
| 20th Jun 2025 (Fri) | 14.615 | 14.63 | 14.45 | 14.60 | 11,446 |
| 19th Jun 2025 (Thu) | 14.39 | 14.635 | 14.39 | 14.46 | 8,712 |
| 18th Jun 2025 (Wed) | 14.39 | 14.635 | 14.39 | 14.46 | 8,712 |
| 17th Jun 2025 (Tue) | 14.51 | 14.60 | 14.44 | 14.46 | 12,319 |
| 16th Jun 2025 (Mon) | 14.63 | 14.80 | 14.575 | 14.61 | 22,199 |
| 13th Jun 2025 (Fri) | 15.02 | 15.02 | 14.58 | 14.60 | 10,594 |
| 12th Jun 2025 (Thu) | 14.89 | 15.15 | 14.89 | 15.14 | 20,482 |
| 11th Jun 2025 (Wed) | 15.30 | 15.34 | 15.10 | 15.14 | 10,901 |
| 10th Jun 2025 (Tue) | 15.08 | 15.35 | 15.08 | 15.29 | 15,583 |
| 9th Jun 2025 (Mon) | 14.91 | 15.12 | 14.91 | 15.08 | 10,797 |
| 6th Jun 2025 (Fri) | 14.76 | 14.825 | 14.62 | 14.83 | 20,816 |
| 5th Jun 2025 (Thu) | 14.51 | 14.55 | 14.42 | 14.50 | 10,649 |
| 4th Jun 2025 (Wed) | 14.89 | 14.91 | 14.65 | 14.67 | 15,682 |
| 3rd Jun 2025 (Tue) | 14.74 | 15.10 | 14.69 | 14.99 | 14,568 |
| 2nd Jun 2025 (Mon) | 14.96 | 14.96 | 14.71 | 14.80 | 17,300 |
| 30th May 2025 (Fri) | 14.78 | 14.91 | 14.75 | 14.84 | 16,479 |
| 29th May 2025 (Thu) | 14.81 | 14.875 | 14.705 | 14.88 | 9,828 |
| 28th May 2025 (Wed) | 15.10 | 15.10 | 14.76 | 14.80 | 9,429 |
| 27th May 2025 (Tue) | 14.93 | 15.00 | 14.93 | 14.98 | 10,023 |
| 26th May 2025 (Mon) | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 24th May 2025 (Sat) | 14.70 | 14.76 | 14.65 | 14.70 | 14,820 |
| 23rd May 2025 (Fri) | 14.70 | 14.76 | 14.65 | 14.695 | 14,820 |
| 22nd May 2025 (Thu) | 14.97 | 15.05 | 14.81 | 14.88 | 16,404 |
| 21st May 2025 (Wed) | 15.465 | 15.465 | 15.09 | 15.16 | 10,964 |
| 20th May 2025 (Tue) | 15.63 | 15.76 | 15.63 | 15.66 | 8,035 |
| 19th May 2025 (Mon) | 15.75 | 15.75 | 15.57 | 15.60 | 8,857 |