| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.27 | 16.77 | 16.25 | 16.76 | 4,549 |
| 2nd Apr 2026 (Thu) | 16.27 | 16.77 | 16.25 | 16.76 | 4,549 |
| 1st Apr 2026 (Wed) | 16.76 | 16.97 | 16.74 | 16.77 | 5,442 |
| 31st Mar 2026 (Tue) | 16.51 | 16.63 | 16.34 | 16.57 | 5,667 |
| 30th Mar 2026 (Mon) | 16.27 | 16.41 | 16.24 | 16.36 | 8,274 |
| 27th Mar 2026 (Fri) | 16.205 | 16.31 | 16.03 | 16.21 | 6,208 |
| 26th Mar 2026 (Thu) | 16.13 | 16.38 | 16.13 | 16.34 | 11,101 |
| 25th Mar 2026 (Wed) | 16.46 | 16.46 | 16.06 | 16.23 | 10,967 |
| 24th Mar 2026 (Tue) | 16.23 | 16.52 | 16.09 | 16.26 | 9,884 |
| 23rd Mar 2026 (Mon) | 16.21 | 16.57 | 16.12 | 16.20 | 7,123 |
| 20th Mar 2026 (Fri) | 15.90 | 16.00 | 15.72 | 15.81 | 5,954 |
| 19th Mar 2026 (Thu) | 15.52 | 15.96 | 15.44 | 15.92 | 4,484 |
| 18th Mar 2026 (Wed) | 15.76 | 15.80 | 15.53 | 15.57 | 6,406 |
| 17th Mar 2026 (Tue) | 16.18 | 16.19 | 15.81 | 15.89 | 10,763 |
| 16th Mar 2026 (Mon) | 16.07 | 16.11 | 15.91 | 15.94 | 4,775 |
| 13th Mar 2026 (Fri) | 16.03 | 16.07 | 15.80 | 15.89 | 11,296 |
| 12th Mar 2026 (Thu) | 15.72 | 15.93 | 15.64 | 15.92 | 9,999 |
| 11th Mar 2026 (Wed) | 16.16 | 16.16 | 15.89 | 16.00 | 5,682 |
| 10th Mar 2026 (Tue) | 16.43 | 16.55 | 16.06 | 16.17 | 8,611 |
| 9th Mar 2026 (Mon) | 15.92 | 16.40 | 15.55 | 16.30 | 5,571 |
| 6th Mar 2026 (Fri) | 16.06 | 16.35 | 15.89 | 16.29 | 9,179 |
| 5th Mar 2026 (Thu) | 16.67 | 16.73 | 16.49 | 16.71 | 14,586 |
| 4th Mar 2026 (Wed) | 17.06 | 17.07 | 16.86 | 16.90 | 17,477 |
| 3rd Mar 2026 (Tue) | 16.64 | 17.00 | 16.48 | 16.93 | 4,029 |
| 2nd Mar 2026 (Mon) | 16.45 | 17.16 | 16.44 | 17.03 | 10,059 |
| 27th Feb 2026 (Fri) | 17.15 | 17.15 | 16.66 | 16.84 | 15,480 |
| 26th Feb 2026 (Thu) | 17.47 | 17.64 | 17.39 | 17.63 | 10,191 |
| 25th Feb 2026 (Wed) | 18.07 | 18.07 | 17.64 | 17.64 | 0 |
| 24th Feb 2026 (Tue) | 18.07 | 18.07 | 16.89 | 16.89 | 0 |
| 23rd Feb 2026 (Mon) | 18.07 | 18.15 | 16.81 | 16.89 | 23,441 |
| 20th Feb 2026 (Fri) | 17.88 | 18.24 | 17.76 | 18.08 | 14,108 |
| 19th Feb 2026 (Thu) | 17.92 | 18.14 | 17.76 | 17.94 | 46,620 |
| 18th Feb 2026 (Wed) | 18.27 | 18.365 | 18.06 | 18.12 | 8,064 |
| 17th Feb 2026 (Tue) | 18.24 | 18.24 | 17.88 | 18.10 | 12,814 |
| 16th Feb 2026 (Mon) | 17.74 | 18.04 | 17.51 | 18.01 | 6,532 |
| 13th Feb 2026 (Fri) | 17.74 | 18.04 | 17.51 | 18.01 | 6,532 |
| 12th Feb 2026 (Thu) | 18.37 | 18.37 | 17.57 | 17.77 | 3,732 |
| 11th Feb 2026 (Wed) | 18.575 | 18.575 | 18.00 | 18.14 | 5,605 |
| 10th Feb 2026 (Tue) | 18.54 | 18.77 | 18.30 | 18.40 | 10,609 |
| 9th Feb 2026 (Mon) | 18.55 | 18.81 | 18.47 | 18.68 | 7,294 |
| 6th Feb 2026 (Fri) | 18.325 | 18.61 | 18.29 | 18.58 | 11,784 |
| 5th Feb 2026 (Thu) | 18.24 | 18.30 | 17.83 | 18.25 | 12,206 |