| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.34 | 18.53 | 18.27 | 18.47 | 20,105 |
| 11th Dec 2025 (Thu) | 18.34 | 18.56 | 18.24 | 18.38 | 20,956 |
| 10th Dec 2025 (Wed) | 17.73 | 18.31 | 17.72 | 18.15 | 10,041 |
| 9th Dec 2025 (Tue) | 17.57 | 17.75 | 17.53 | 17.63 | 14,633 |
| 8th Dec 2025 (Mon) | 17.425 | 17.57 | 17.42 | 17.43 | 16,577 |
| 5th Dec 2025 (Fri) | 17.32 | 17.45 | 17.25 | 17.29 | 19,538 |
| 4th Dec 2025 (Thu) | 17.42 | 17.48 | 17.34 | 17.37 | 18,258 |
| 3rd Dec 2025 (Wed) | 17.43 | 17.61 | 17.38 | 17.45 | 11,792 |
| 2nd Dec 2025 (Tue) | 17.11 | 17.45 | 17.10 | 17.25 | 13,315 |
| 1st Dec 2025 (Mon) | 17.15 | 17.38 | 17.13 | 17.16 | 12,159 |
| 28th Nov 2025 (Fri) | 17.26 | 17.28 | 17.08 | 17.14 | 9,310 |
| 27th Nov 2025 (Thu) | 17.04 | 17.275 | 17.04 | 17.23 | 10,189 |
| 26th Nov 2025 (Wed) | 17.04 | 17.275 | 17.04 | 17.23 | 12,015 |
| 25th Nov 2025 (Tue) | 16.65 | 17.135 | 16.65 | 17.06 | 11,916 |
| 24th Nov 2025 (Mon) | 16.355 | 16.54 | 16.34 | 16.42 | 6,168 |
| 21st Nov 2025 (Fri) | 15.92 | 16.44 | 15.88 | 16.38 | 4,306 |
| 20th Nov 2025 (Thu) | 15.76 | 15.76 | 15.74 | 15.74 | 0 |
| 19th Nov 2025 (Wed) | 15.76 | 15.76 | 15.57 | 15.74 | 5,276 |
| 18th Nov 2025 (Tue) | 15.73 | 15.74 | 15.55 | 15.63 | 5,526 |
| 17th Nov 2025 (Mon) | 16.05 | 16.09 | 15.595 | 15.65 | 7,765 |
| 14th Nov 2025 (Fri) | 15.91 | 16.145 | 15.83 | 16.14 | 6,670 |
| 13th Nov 2025 (Thu) | 16.13 | 16.27 | 16.00 | 16.08 | 3,360 |
| 12th Nov 2025 (Wed) | 16.41 | 16.41 | 16.11 | 16.14 | 7,527 |
| 11th Nov 2025 (Tue) | 16.02 | 16.24 | 16.02 | 16.21 | 4,493 |
| 10th Nov 2025 (Mon) | 16.04 | 16.17 | 16.00 | 16.06 | 8,785 |
| 7th Nov 2025 (Fri) | 15.755 | 16.005 | 15.755 | 16.00 | 7,980 |
| 6th Nov 2025 (Thu) | 15.93 | 15.93 | 15.76 | 15.86 | 5,244 |
| 5th Nov 2025 (Wed) | 15.665 | 16.06 | 15.665 | 15.97 | 27,017 |
| 4th Nov 2025 (Tue) | 15.50 | 15.73 | 15.50 | 15.73 | 0 |
| 3rd Nov 2025 (Mon) | 15.50 | 15.74 | 15.50 | 15.73 | 10,535 |
| 31st Oct 2025 (Fri) | 15.53 | 15.61 | 15.50 | 15.60 | 8,500 |
| 30th Oct 2025 (Thu) | 15.99 | 16.03 | 15.57 | 15.70 | 16,602 |
| 29th Oct 2025 (Wed) | 16.18 | 16.31 | 15.66 | 15.85 | 5,705 |
| 28th Oct 2025 (Tue) | 16.185 | 16.44 | 16.15 | 16.19 | 25,135 |
| 27th Oct 2025 (Mon) | 16.50 | 16.56 | 16.12 | 16.26 | 26,702 |
| 24th Oct 2025 (Fri) | 15.94 | 16.69 | 15.94 | 16.60 | 22,280 |
| 23rd Oct 2025 (Thu) | 15.57 | 15.90 | 15.45 | 15.60 | 32,358 |
| 22nd Oct 2025 (Wed) | 15.76 | 16.07 | 15.74 | 15.96 | 7,333 |
| 21st Oct 2025 (Tue) | 15.47 | 15.81 | 15.47 | 15.73 | 8,810 |
| 20th Oct 2025 (Mon) | 15.33 | 15.635 | 15.33 | 15.63 | 8,503 |
| 17th Oct 2025 (Fri) | 15.33 | 15.45 | 15.24 | 15.25 | 14,130 |
| 16th Oct 2025 (Thu) | 15.41 | 15.41 | 14.995 | 15.12 | 15,130 |
| 15th Oct 2025 (Wed) | 15.92 | 15.94 | 15.51 | 15.72 | 20,527 |
| 14th Oct 2025 (Tue) | 15.245 | 16.04 | 15.15 | 15.95 | 17,593 |
| 13th Oct 2025 (Mon) | 15.11 | 15.26 | 14.98 | 15.26 | 27,038 |