Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hotel101 Global (HBNB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 66 $3.01 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 34 $3.015 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 15:30:18 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 15:28:27 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 15:26:44 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 15:24:59 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 15:23:05 - 19-Sep-25
Unknown* 100 $3.025 Automatic Execution
 15:19:47 - 19-Sep-25
Unknown* 10 $3.025 Automatic Execution
 15:19:47 - 19-Sep-25
Unknown* 10 $3.025 Automatic Execution
 15:19:47 - 19-Sep-25
Unknown* 10 $3.025 Automatic Execution
 15:19:47 - 19-Sep-25
Unknown* 10 $3.025 Automatic Execution
 15:19:47 - 19-Sep-25
Unknown* 10 $3.025 Automatic Execution
 15:19:47 - 19-Sep-25
Unknown* 10 $3.025 Automatic Execution
 15:19:47 - 19-Sep-25
Unknown* 10 $3.025 Automatic Execution
 15:19:47 - 19-Sep-25
Unknown* 10 $3.03 Automatic Execution
 15:19:35 - 19-Sep-25
Unknown* 10 $3.03 Automatic Execution
 15:19:30 - 19-Sep-25
Unknown* 10 $3.03 Automatic Execution
 15:19:30 - 19-Sep-25
Unknown* 10 $3.03 Automatic Execution
 15:19:30 - 19-Sep-25
Unknown* 10 $3.03 Automatic Execution
 15:19:30 - 19-Sep-25
Unknown* 10 $3.03 Automatic Execution
 15:19:30 - 19-Sep-25
Unknown* 10 $3.03 Automatic Execution
 15:19:30 - 19-Sep-25
Unknown* 10 $3.03 Automatic Execution
 15:19:30 - 19-Sep-25
Unknown* 10 $3.03 Automatic Execution
 15:19:30 - 19-Sep-25
Unknown* 10 $3.03 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 10 $3.035 Automatic Execution
 15:19:23 - 19-Sep-25
Sell* 10 $3.035 Automatic Execution
 15:19:23 - 19-Sep-25
Sell* 10 $3.035 Automatic Execution
 15:19:23 - 19-Sep-25
Sell* 10 $3.035 Automatic Execution
 15:19:23 - 19-Sep-25
Sell* 10 $3.035 Automatic Execution
 15:19:23 - 19-Sep-25
Sell* 10 $3.035 Automatic Execution
 15:19:23 - 19-Sep-25
Sell* 10 $3.035 Automatic Execution
 15:19:23 - 19-Sep-25
Sell* 10 $3.035 Automatic Execution
 15:19:23 - 19-Sep-25
Sell* 10 $3.035 Automatic Execution
 15:19:23 - 19-Sep-25
Sell* 10 $3.035 Automatic Execution
 15:19:23 - 19-Sep-25
Sell* 100 $3.035 Automatic Execution
 15:19:23 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 15:17:41 - 19-Sep-25
Buy* 1 $3.015 Automatic Execution
 15:17:21 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 15:03:08 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 15:03:07 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 15:01:23 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:55:57 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:54:07 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:52:17 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:50:31 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:48:39 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:48:39 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:48:31 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:48:31 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:48:31 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:46:55 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:34:11 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:31:49 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:30:37 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:28:54 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:27:03 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:25:09 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:25:09 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:25:09 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:25:09 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:23:24 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:21:31 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:19:47 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:17:58 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 1 $3.015 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:16:05 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:05:24 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:04:15 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:04:15 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:04:15 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 14:01:41 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 13:59:57 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 13:59:56 - 19-Sep-25
Buy* 100 $3.015 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 100 $3.02 Automatic Execution
 13:56:12 - 19-Sep-25
Buy* 100 $3.02 Automatic Execution
 13:47:08 - 19-Sep-25
Buy* 100 $3.02 Automatic Execution
 13:26:21 - 19-Sep-25
Buy* 100 $3.02 Automatic Execution
 13:26:21 - 19-Sep-25
Unknown* 100 $3.025 Automatic Execution
 11:23:17 - 19-Sep-25
Unknown* 600 $3.02 Automatic Execution
 10:49:19 - 19-Sep-25
Sell* 368 $3.02 Automatic Execution
 10:49:19 - 19-Sep-25
Sell* 32 $3.02 Automatic Execution
 10:49:19 - 19-Sep-25
Sell* 20 $3.03 Automatic Execution
 10:48:35 - 19-Sep-25
Buy* 50 $3.09 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 80 $3.03 Automatic Execution
 10:48:35 - 19-Sep-25
Buy* 300 $3.09 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 100 $3.04 Automatic Execution
 10:48:35 - 19-Sep-25
Buy* 25 $3.09 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 90 $3.04 Automatic Execution
 10:47:03 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44