| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $2.11 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 200 | $2.13 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 400 | $2.13 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Unknown* | 5 | $2.12 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Unknown* | 100 | $2.12 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Unknown* | 100 | $2.12 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Unknown* | 50 | $2.12 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 200 | $2.13 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 300 | $2.13 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 227 | $2.14 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 1 | $2.14 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 36 | $2.13 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 600 | $2.125 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 10 | $2.125 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 7 | $2.09 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 95 | $2.10 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 417 | $2.10 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 95 | $2.09 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 100 | $2.09 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 100 | $2.09 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 5 | $2.09 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 100 | $2.09 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 100 | $2.09 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 5 | $2.09 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 283 | $2.10 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Unknown* | 100 | $2.075 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 100 | $2.09 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 26 | $2.09 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 74 | $2.09 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 1 | $2.09 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 75 | $2.08 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 200 | $2.08 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 200 | $2.08 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 5 | $2.06 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 200 | $2.06 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 200 | $2.06 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Unknown* | 100 | $2.07 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 200 | $2.05 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 1 | $2.06 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Sell* | 1 | $2.06 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Sell* | 1 | $2.06 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Sell* | 1 | $2.06 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Sell* | 36 | $2.06 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Sell* | 37 | $2.06 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Buy* | 5 | $2.06 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Buy* | 15 | $2.06 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Buy* | 5 | $2.06 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Buy* | 15 | $2.06 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Sell* | 500 | $2.05 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Sell* | 20 | $2.05 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Sell* | 200 | $2.05 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Sell* | 50 | $2.06 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Sell* | 5 | $2.08 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 7 | $2.07 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 120 | $2.08 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 207 | $2.08 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 599 | $2.08 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 120 | $2.07 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 170 | $2.09 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 375 | $2.10 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 2,401 | $2.10 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 121 | $2.10 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 1 | $2.09 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 29 | $2.09 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 45 | $2.10 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 10 | $2.10 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 1 | $2.10 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 24 | $2.11 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 23 | $2.11 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 107 | $2.11 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Unknown* | 9 | $2.13 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Unknown* | 8 | $2.13 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 7 | $2.13 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 9 | $2.13 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 7 | $2.13 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 92 | $2.14 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Unknown* | 8 | $2.13 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Unknown* | 8 | $2.13 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 3 | $2.11 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Unknown* | 100 | $2.12 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Unknown* | 600 | $2.12 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Unknown* | 300 | $2.12 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 106 | $2.14 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Buy* | 10 | $2.14 | Automatic Execution |
13:24:29 - 18-Jul-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
13:24:29 - 18-Jul-25 |
| Buy* | 200 | $2.14 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 19 | $2.14 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Sell* | 1 | $2.14 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Sell* | 500 | $2.15 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Sell* | 25 | $2.15 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Sell* | 10 | $2.15 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Sell* | 400 | $2.16 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 225 | $2.17 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 70 | $2.18 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Sell* | 30 | $2.18 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Sell* | 199 | $2.18 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Sell* | 39 | $2.18 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Sell* | 961 | $2.18 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Sell* | 250 | $2.20 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 5 | $2.20 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 400 | $2.22 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 200 | $2.22 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Unknown* | 400 | $2.215 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Unknown* | 200 | $2.205 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Unknown* | 100 | $2.205 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Unknown* | 200 | $2.205 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Unknown* | 100 | $2.205 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Unknown* | 200 | $2.205 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 1 | $2.21 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Sell* | 170 | $2.23 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 30 | $2.23 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 199 | $2.23 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 1 | $2.23 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 200 | $2.23 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 25 | $2.23 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 75 | $2.23 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 45 | $2.33 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 54 | $2.33 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 99 | $2.31 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 200 | $2.23 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 1 | $2.31 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 99 | $2.23 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 200 | $2.31 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $2.23 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 10 | $2.39 | Ordinary |
09:26:28 - 18-Jul-25 |
| Sell* | 450 | $2.40 | Ordinary |
09:26:10 - 18-Jul-25 |
| Sell* | 150 | $2.40 | Ordinary |
09:26:10 - 18-Jul-25 |
| Sell* | 1 | $2.40 | Ordinary |
09:26:10 - 18-Jul-25 |
| Sell* | 50 | $2.41 | Ordinary |
09:04:29 - 18-Jul-25 |
| Buy* | 50 | $2.43 | Ordinary |
08:56:44 - 18-Jul-25 |
| Buy* | 1 | $2.45 | Ordinary |
08:40:27 - 18-Jul-25 |
| Buy* | 1 | $2.45 | Ordinary |
08:32:24 - 18-Jul-25 |
| Sell* | 94 | $2.41 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 10 | $2.42 | Ordinary |
07:52:31 - 18-Jul-25 |
| Sell* | 5 | $2.50 | Ordinary |
04:15:19 - 18-Jul-25 |