| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.38 | 2.38 | 2.05 | 2.17 | 36,624 |
| 17th Jul 2025 (Thu) | 2.61 | 2.61 | 2.385 | 2.43 | 37,270 |
| 16th Jul 2025 (Wed) | 2.88 | 2.89 | 2.53 | 2.61 | 26,686 |
| 15th Jul 2025 (Tue) | 3.05 | 3.05 | 2.80 | 2.90 | 18,811 |
| 14th Jul 2025 (Mon) | 3.26 | 3.26 | 3.05 | 3.05 | 17,690 |
| 11th Jul 2025 (Fri) | 3.40 | 3.40 | 3.19 | 3.28 | 17,148 |
| 10th Jul 2025 (Thu) | 3.51 | 3.64 | 3.42 | 3.46 | 11,552 |
| 9th Jul 2025 (Wed) | 3.305 | 3.63 | 3.17 | 3.61 | 72,605 |
| 8th Jul 2025 (Tue) | 3.18 | 3.36 | 3.13 | 3.26 | 35,972 |
| 7th Jul 2025 (Mon) | 3.40 | 3.41 | 3.12 | 3.20 | 48,218 |
| 4th Jul 2025 (Fri) | 3.45 | 3.70 | 3.29 | 3.40 | 70,853 |
| 3rd Jul 2025 (Thu) | 3.45 | 3.70 | 3.29 | 3.40 | 70,853 |
| 2nd Jul 2025 (Wed) | 3.20 | 3.40 | 2.85 | 3.15 | 68,691 |