| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.77 | 7.7747 | 7.77 | 7.7747 | 11 |
| 2nd Apr 2026 (Thu) | 7.77 | 7.7747 | 7.77 | 7.7747 | 11 |
| 1st Apr 2026 (Wed) | 7.77 | 7.795 | 7.77 | 7.795 | 0 |
| 31st Mar 2026 (Tue) | 7.77 | 7.77 | 7.70 | 7.70 | 0 |
| 30th Mar 2026 (Mon) | 7.77 | 7.77 | 7.70 | 7.70 | 1 |
| 27th Mar 2026 (Fri) | 7.77 | 7.77 | 7.76 | 7.76 | 0 |
| 26th Mar 2026 (Thu) | 7.77 | 7.77 | 7.77 | 7.77 | 30 |
| 25th Mar 2026 (Wed) | 7.77 | 7.77 | 7.71 | 7.71 | 1 |
| 24th Mar 2026 (Tue) | 7.77 | 7.77 | 7.77 | 7.77 | 105 |
| 23rd Mar 2026 (Mon) | 7.99 | 7.99 | 7.91 | 7.91 | 55 |
| 20th Mar 2026 (Fri) | 7.99 | 7.99 | 7.99 | 7.99 | 2 |
| 19th Mar 2026 (Thu) | 7.84 | 7.84 | 7.84 | 7.9201 | 14 |
| 18th Mar 2026 (Wed) | 7.99 | 8.00 | 7.99 | 8.06 | 112 |
| 17th Mar 2026 (Tue) | 7.90 | 7.90 | 7.90 | 7.9925 | 25 |
| 16th Mar 2026 (Mon) | 8.01 | 8.01 | 7.99 | 8.00 | 623 |
| 13th Mar 2026 (Fri) | 8.02 | 8.02 | 8.02 | 8.00 | 415 |
| 12th Mar 2026 (Thu) | 8.14 | 8.26 | 8.14 | 8.21 | 387 |
| 11th Mar 2026 (Wed) | 7.91 | 8.18 | 7.91 | 8.18 | 152 |
| 10th Mar 2026 (Tue) | 7.91 | 8.105 | 7.91 | 8.105 | 1 |
| 9th Mar 2026 (Mon) | 7.91 | 7.91 | 7.91 | 8.09 | 5 |
| 6th Mar 2026 (Fri) | 7.88 | 7.897 | 7.88 | 7.897 | 0 |
| 5th Mar 2026 (Thu) | 7.88 | 7.88 | 7.87 | 7.87 | 0 |
| 4th Mar 2026 (Wed) | 7.88 | 7.90 | 7.87 | 7.94 | 854 |
| 3rd Mar 2026 (Tue) | 8.60 | 8.60 | 7.9912 | 7.9912 | 11 |
| 2nd Mar 2026 (Mon) | 8.60 | 8.60 | 8.15 | 8.15 | 0 |
| 27th Feb 2026 (Fri) | 8.60 | 8.60 | 8.115 | 8.115 | 0 |
| 26th Feb 2026 (Thu) | 8.60 | 8.60 | 8.01 | 8.01 | 77 |
| 25th Feb 2026 (Wed) | 8.60 | 8.60 | 8.28 | 8.28 | 0 |
| 24th Feb 2026 (Tue) | 8.60 | 8.60 | 8.35 | 8.35 | 0 |
| 23rd Feb 2026 (Mon) | 8.60 | 8.60 | 8.37 | 8.37 | 27 |
| 20th Feb 2026 (Fri) | 8.60 | 8.60 | 8.60 | 8.3868 | 0 |
| 19th Feb 2026 (Thu) | 8.11 | 8.11 | 8.11 | 8.15 | 4 |
| 18th Feb 2026 (Wed) | 7.88 | 7.88 | 7.84 | 7.58 | 190 |
| 17th Feb 2026 (Tue) | 7.84 | 7.84 | 7.40 | 7.40 | 14 |
| 16th Feb 2026 (Mon) | 7.84 | 7.84 | 7.56 | 7.37 | 1,705 |
| 13th Feb 2026 (Fri) | 7.84 | 7.84 | 7.56 | 7.37 | 1,705 |
| 12th Feb 2026 (Thu) | 7.35 | 7.56 | 7.01 | 7.56 | 1,197 |
| 11th Feb 2026 (Wed) | 7.85 | 7.85 | 7.52 | 7.52 | 16 |
| 10th Feb 2026 (Tue) | 7.85 | 7.85 | 7.85 | 7.44 | 62 |
| 9th Feb 2026 (Mon) | 7.47 | 7.51 | 7.47 | 7.51 | 66 |
| 6th Feb 2026 (Fri) | 7.47 | 7.63 | 7.47 | 7.63 | 87 |
| 5th Feb 2026 (Thu) | 7.47 | 7.78 | 7.47 | 7.50 | 413 |