| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.09 | 3.09 | 2.97 | 2.9902 | 10,591 |
| 18th Sep 2025 (Thu) | 3.01 | 3.06 | 3.01 | 3.05 | 522 |
| 17th Sep 2025 (Wed) | 3.06 | 3.09 | 3.05 | 3.064 | 1,712 |
| 16th Sep 2025 (Tue) | 3.00 | 3.00 | 2.96 | 3.00 | 475 |
| 15th Sep 2025 (Mon) | 3.03 | 3.05 | 2.99 | 2.98 | 4,698 |
| 12th Sep 2025 (Fri) | 3.09 | 3.10 | 2.96 | 2.94 | 3,179 |
| 11th Sep 2025 (Thu) | 3.00 | 3.04 | 2.95 | 2.96 | 3,770 |
| 10th Sep 2025 (Wed) | 2.99 | 2.99 | 2.92 | 2.96 | 16,724 |
| 9th Sep 2025 (Tue) | 3.00 | 3.00 | 2.85 | 2.94 | 9,677 |
| 8th Sep 2025 (Mon) | 3.04 | 3.04 | 2.84 | 2.90 | 29,252 |
| 5th Sep 2025 (Fri) | 3.06 | 3.09 | 3.05 | 3.09 | 1,610 |
| 4th Sep 2025 (Thu) | 3.05 | 3.05 | 3.02 | 3.08 | 1,015 |
| 3rd Sep 2025 (Wed) | 3.02 | 3.15 | 2.93 | 3.08 | 5,564 |
| 2nd Sep 2025 (Tue) | 2.71 | 3.08 | 2.71 | 3.02 | 23,784 |
| 1st Sep 2025 (Mon) | 2.42 | 2.75 | 2.42 | 2.69 | 14,646 |
| 29th Aug 2025 (Fri) | 2.42 | 2.75 | 2.42 | 2.69 | 14,646 |
| 28th Aug 2025 (Thu) | 2.48 | 2.50 | 2.47 | 2.52 | 2,570 |
| 27th Aug 2025 (Wed) | 2.45 | 2.53 | 2.44 | 2.51 | 569 |
| 26th Aug 2025 (Tue) | 2.225 | 2.46 | 2.225 | 2.455 | 19,063 |
| 25th Aug 2025 (Mon) | 2.21 | 2.27 | 2.205 | 2.24 | 4,927 |
| 22nd Aug 2025 (Fri) | 2.18 | 2.29 | 2.10 | 2.234 | 3,790 |
| 21st Aug 2025 (Thu) | 2.11 | 2.15 | 2.10 | 2.1422 | 1,672 |
| 20th Aug 2025 (Wed) | 2.20 | 2.20 | 2.11 | 2.115 | 819 |
| 19th Aug 2025 (Tue) | 2.195 | 2.25 | 2.15 | 2.22 | 471 |
| 18th Aug 2025 (Mon) | 2.03 | 2.30 | 2.03 | 2.27 | 6,232 |
| 15th Aug 2025 (Fri) | 1.95 | 1.99 | 1.94 | 1.97 | 743 |
| 14th Aug 2025 (Thu) | 2.02 | 2.04 | 1.96 | 1.99 | 1,960 |
| 13th Aug 2025 (Wed) | 1.80 | 2.05 | 1.80 | 2.08 | 31,159 |
| 12th Aug 2025 (Tue) | 1.63 | 1.715 | 1.58 | 1.78 | 8,848 |
| 11th Aug 2025 (Mon) | 1.80 | 1.80 | 1.65 | 1.66 | 6,534 |
| 8th Aug 2025 (Fri) | 1.79 | 1.83 | 1.70 | 1.75 | 4,900 |
| 7th Aug 2025 (Thu) | 1.80 | 1.80 | 1.67 | 1.72 | 4,181 |
| 6th Aug 2025 (Wed) | 1.78 | 1.84 | 1.77 | 1.83 | 7,367 |
| 5th Aug 2025 (Tue) | 1.88 | 1.92 | 1.74 | 1.74 | 12,556 |
| 4th Aug 2025 (Mon) | 2.13 | 2.14 | 1.86 | 1.92 | 25,985 |
| 1st Aug 2025 (Fri) | 2.18 | 2.22 | 2.02 | 2.02 | 6,849 |
| 31st Jul 2025 (Thu) | 2.50 | 2.50 | 2.14 | 2.14 | 16,188 |
| 30th Jul 2025 (Wed) | 2.61 | 2.67 | 2.51 | 2.64 | 10,531 |
| 29th Jul 2025 (Tue) | 2.76 | 2.76 | 2.50 | 2.61 | 16,941 |
| 28th Jul 2025 (Mon) | 2.48 | 2.90 | 2.48 | 2.89 | 35,137 |
| 25th Jul 2025 (Fri) | 2.36 | 2.48 | 2.36 | 2.465 | 1,161 |
| 24th Jul 2025 (Thu) | 2.40 | 2.415 | 2.33 | 2.41 | 666 |
| 23rd Jul 2025 (Wed) | 2.37 | 2.49 | 2.37 | 2.46 | 10,001 |
| 22nd Jul 2025 (Tue) | 2.43 | 2.51 | 2.275 | 2.335 | 11,181 |