| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.00 | 7.13 | 7.00 | 7.01 | 379 |
| 11th Dec 2025 (Thu) | 7.06 | 7.13 | 6.88 | 7.00 | 1,780 |
| 10th Dec 2025 (Wed) | 7.30 | 7.30 | 7.07 | 7.07 | 1,571 |
| 9th Dec 2025 (Tue) | 7.10 | 7.10 | 6.93 | 6.90 | 1,397 |
| 8th Dec 2025 (Mon) | 7.02 | 7.02 | 7.02 | 6.98 | 602 |
| 5th Dec 2025 (Fri) | 7.19 | 7.20 | 7.17 | 7.07 | 3,679 |
| 4th Dec 2025 (Thu) | 6.60 | 6.77 | 6.49 | 6.39 | 1,097 |
| 3rd Dec 2025 (Wed) | 6.35 | 6.76 | 6.35 | 6.76 | 2,406 |
| 2nd Dec 2025 (Tue) | 7.20 | 7.23 | 6.35 | 6.35 | 1,366 |
| 1st Dec 2025 (Mon) | 7.90 | 7.90 | 7.35 | 7.40 | 3,456 |
| 28th Nov 2025 (Fri) | 7.98 | 7.98 | 7.98 | 7.8885 | 1,077 |
| 27th Nov 2025 (Thu) | 8.18 | 8.18 | 8.18 | 8.10 | 990 |
| 26th Nov 2025 (Wed) | 8.18 | 8.18 | 8.18 | 8.10 | 952 |
| 25th Nov 2025 (Tue) | 7.70 | 8.00 | 7.68 | 8.18 | 856 |
| 24th Nov 2025 (Mon) | 7.53 | 7.88 | 7.53 | 7.83 | 5,124 |
| 21st Nov 2025 (Fri) | 6.90 | 7.085 | 6.90 | 7.10 | 435 |
| 20th Nov 2025 (Thu) | 6.67 | 6.67 | 6.58 | 6.58 | 0 |
| 19th Nov 2025 (Wed) | 6.67 | 6.73 | 6.66 | 6.58 | 296 |
| 18th Nov 2025 (Tue) | 6.20 | 6.71 | 6.20 | 6.69 | 10,091 |
| 17th Nov 2025 (Mon) | 5.81 | 6.01 | 5.53 | 6.075 | 1,966 |
| 14th Nov 2025 (Fri) | 6.75 | 6.80 | 5.70 | 5.82 | 5,224 |
| 13th Nov 2025 (Thu) | 8.20 | 8.20 | 6.25 | 6.43 | 5,134 |
| 12th Nov 2025 (Wed) | 6.92 | 7.97 | 6.90 | 7.99 | 5,055 |
| 11th Nov 2025 (Tue) | 5.87 | 6.78 | 5.87 | 6.765 | 6,307 |
| 10th Nov 2025 (Mon) | 5.24 | 5.50 | 5.24 | 5.57 | 1,532 |
| 7th Nov 2025 (Fri) | 5.25 | 5.275 | 5.15 | 5.25 | 1,946 |
| 6th Nov 2025 (Thu) | 5.20 | 5.30 | 5.14 | 5.324 | 171 |
| 5th Nov 2025 (Wed) | 5.06 | 5.18 | 5.06 | 5.164 | 1,041 |
| 4th Nov 2025 (Tue) | 4.99 | 5.0925 | 4.99 | 5.0925 | 0 |
| 3rd Nov 2025 (Mon) | 4.99 | 5.15 | 4.99 | 5.0925 | 322 |
| 31st Oct 2025 (Fri) | 4.99 | 4.99 | 4.85 | 4.98 | 3,952 |
| 30th Oct 2025 (Thu) | 4.79 | 4.92 | 4.62 | 4.99 | 568 |
| 29th Oct 2025 (Wed) | 4.63 | 4.81 | 4.57 | 4.85 | 2,787 |
| 28th Oct 2025 (Tue) | 5.60 | 5.60 | 4.62 | 4.62 | 10,460 |
| 27th Oct 2025 (Mon) | 5.00 | 5.65 | 5.00 | 5.45 | 3,569 |
| 24th Oct 2025 (Fri) | 3.89 | 4.58 | 3.89 | 4.55 | 12,400 |
| 23rd Oct 2025 (Thu) | 3.76 | 3.85 | 3.75 | 3.89 | 1,022 |
| 22nd Oct 2025 (Wed) | 3.90 | 3.90 | 3.795 | 3.795 | 1,026 |
| 21st Oct 2025 (Tue) | 3.68 | 3.845 | 3.68 | 3.845 | 7,332 |
| 20th Oct 2025 (Mon) | 3.65 | 3.65 | 3.65 | 3.57 | 1,489 |
| 17th Oct 2025 (Fri) | 3.56 | 3.56 | 3.56 | 3.56 | 825 |
| 16th Oct 2025 (Thu) | 3.62 | 3.63 | 3.57 | 3.57 | 435 |
| 15th Oct 2025 (Wed) | 3.48 | 3.78 | 3.48 | 3.54 | 980 |
| 14th Oct 2025 (Tue) | 3.42 | 3.47 | 3.41 | 3.48 | 574 |