| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.47 | 7.63 | 7.47 | 7.63 | 87 |
| 5th Feb 2026 (Thu) | 7.47 | 7.78 | 7.47 | 7.50 | 413 |
| 4th Feb 2026 (Wed) | 8.02 | 8.02 | 7.68 | 7.61 | 473 |
| 3rd Feb 2026 (Tue) | 8.40 | 8.40 | 8.20 | 8.21 | 34 |
| 2nd Feb 2026 (Mon) | 8.31 | 8.31 | 6.27 | 8.20 | 49,797 |
| 30th Jan 2026 (Fri) | 8.305 | 8.305 | 8.305 | 8.31 | 0 |
| 29th Jan 2026 (Thu) | 8.25 | 8.43 | 8.25 | 8.40 | 2,705 |
| 28th Jan 2026 (Wed) | 8.20 | 8.29 | 8.20 | 8.29 | 44 |
| 27th Jan 2026 (Tue) | 8.20 | 8.37 | 8.20 | 8.29 | 644 |
| 26th Jan 2026 (Mon) | 8.33 | 8.33 | 8.33 | 7.82 | 16 |
| 23rd Jan 2026 (Fri) | 8.50 | 8.50 | 8.48 | 8.40 | 471 |
| 22nd Jan 2026 (Thu) | 9.75 | 9.75 | 8.53 | 8.51 | 1,929 |
| 21st Jan 2026 (Wed) | 10.00 | 10.00 | 9.86 | 9.70 | 1,423 |
| 20th Jan 2026 (Tue) | 9.99 | 9.99 | 9.99 | 9.86 | 585 |
| 19th Jan 2026 (Mon) | 10.00 | 10.00 | 9.99 | 10.00 | 3,483 |
| 16th Jan 2026 (Fri) | 10.00 | 10.00 | 9.99 | 10.00 | 3,483 |
| 15th Jan 2026 (Thu) | 9.75 | 10.00 | 9.75 | 9.97 | 10,634 |
| 14th Jan 2026 (Wed) | 9.50 | 9.50 | 9.38 | 9.4639 | 70 |
| 13th Jan 2026 (Tue) | 9.50 | 9.73 | 9.50 | 9.10 | 823 |
| 12th Jan 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.10 | 158 |
| 9th Jan 2026 (Fri) | 8.15 | 8.70 | 8.08 | 8.80 | 2,595 |
| 8th Jan 2026 (Thu) | 7.69 | 8.00 | 7.49 | 8.00 | 4,352 |
| 7th Jan 2026 (Wed) | 7.77 | 7.77 | 7.635 | 7.635 | 400 |
| 6th Jan 2026 (Tue) | 7.77 | 7.78 | 7.77 | 7.69 | 662 |
| 5th Jan 2026 (Mon) | 7.45 | 7.76 | 7.45 | 7.73 | 1,825 |
| 2nd Jan 2026 (Fri) | 7.12 | 7.26 | 7.075 | 7.30 | 3,952 |
| 1st Jan 2026 (Thu) | 7.30 | 7.30 | 7.30 | 7.47 | 778 |
| 31st Dec 2025 (Wed) | 7.30 | 7.30 | 7.30 | 7.47 | 778 |
| 30th Dec 2025 (Tue) | 7.11 | 7.11 | 7.10 | 7.4549 | 124 |
| 29th Dec 2025 (Mon) | 7.44 | 7.44 | 7.44 | 7.56 | 524 |
| 26th Dec 2025 (Fri) | 7.30 | 7.30 | 7.30 | 7.2367 | 268 |
| 25th Dec 2025 (Thu) | 7.36 | 7.4499 | 7.36 | 7.4499 | 80 |
| 24th Dec 2025 (Wed) | 7.36 | 7.4499 | 7.36 | 7.4499 | 80 |
| 23rd Dec 2025 (Tue) | 7.36 | 7.36 | 7.36 | 7.25 | 633 |
| 22nd Dec 2025 (Mon) | 7.39 | 7.41 | 7.39 | 7.36 | 501 |
| 19th Dec 2025 (Fri) | 7.19 | 7.55 | 7.19 | 7.51 | 5,281 |
| 18th Dec 2025 (Thu) | 7.055 | 7.16 | 7.03 | 6.93 | 315 |
| 17th Dec 2025 (Wed) | 6.93 | 7.05 | 6.89 | 6.91 | 5,007 |
| 16th Dec 2025 (Tue) | 7.00 | 7.02 | 7.00 | 7.00 | 217 |
| 15th Dec 2025 (Mon) | 7.07 | 7.09 | 6.96 | 6.91 | 1,125 |
| 12th Dec 2025 (Fri) | 7.00 | 7.13 | 7.00 | 7.01 | 379 |
| 11th Dec 2025 (Thu) | 7.06 | 7.13 | 6.88 | 7.00 | 1,780 |
| 10th Dec 2025 (Wed) | 7.30 | 7.30 | 7.07 | 7.07 | 1,571 |
| 9th Dec 2025 (Tue) | 7.10 | 7.10 | 6.93 | 6.90 | 1,397 |
| 8th Dec 2025 (Mon) | 7.02 | 7.02 | 7.02 | 6.98 | 602 |