| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.72 | Ordinary |
17:22:54 - 18-Jul-25 |
| Buy* | 100 | $9.72 | Ordinary |
17:22:54 - 18-Jul-25 |
| Buy* | 20 | $9.72 | Ordinary |
17:21:18 - 18-Jul-25 |
| Buy* | 100 | $9.72 | Ordinary |
17:16:08 - 18-Jul-25 |
| Buy* | 15 | $9.72 | Ordinary |
17:16:08 - 18-Jul-25 |
| Buy* | 400 | $9.72 | Ordinary |
16:29:30 - 18-Jul-25 |
| Buy* | 100 | $9.72 | Ordinary |
16:29:30 - 18-Jul-25 |
| Buy* | 100 | $9.72 | Ordinary |
16:29:11 - 18-Jul-25 |
| Sell* | 99 | $9.72 | Ordinary |
16:29:03 - 18-Jul-25 |
| Buy* | 100 | $9.72 | Ordinary |
16:29:03 - 18-Jul-25 |
| Sell* | 10 | $9.75 | Ordinary |
16:28:21 - 18-Jul-25 |
| Sell* | 1,100 | $9.76 | Ordinary |
16:28:21 - 18-Jul-25 |
| Sell* | 15 | $9.75 | Ordinary |
16:28:21 - 18-Jul-25 |
| Sell* | 1,100 | $9.76 | Ordinary |
16:28:21 - 18-Jul-25 |
| Buy* | 48 | $9.79 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 200 | $9.79 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 200 | $9.79 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 400 | $9.79 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 200 | $9.79 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 800 | $9.79 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 900 | $9.79 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 200 | $9.79 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 200 | $9.785 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 200 | $9.785 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 13 | $9.78 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 7 | $9.78 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 200 | $9.78 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 1,000 | $9.78 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 600 | $9.78 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 1,011 | $9.78 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 1,300 | $9.78 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 11 | $9.78 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 4,200 | $9.78 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 800 | $9.78 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 800 | $9.78 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 1,000 | $9.78 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 47 | $9.78 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 5 | $9.78 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 589 | $9.78 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 589 | $9.78 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 300 | $9.78 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 300 | $9.78 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 600 | $9.78 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 200 | $9.78 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 400 | $9.775 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 1,500 | $9.775 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 311 | $9.78 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 36 | $9.78 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 200 | $9.78 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 200 | $9.78 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 59 | $9.78 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 141 | $9.78 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 200 | $9.78 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 200 | $9.78 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 200 | $9.78 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 200 | $9.78 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 200 | $9.78 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 200 | $9.78 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 200 | $9.78 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 200 | $9.78 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 200 | $9.78 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 159 | $9.78 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 41 | $9.78 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 200 | $9.78 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 200 | $9.78 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 200 | $9.78 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 200 | $9.78 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 200 | $9.78 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 150 | $9.78 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 400 | $9.78 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 200 | $9.78 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 200 | $9.78 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 200 | $9.78 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 200 | $9.78 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 200 | $9.78 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 200 | $9.78 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 250 | $9.78 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 600 | $9.78 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 1,200 | $9.775 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 144 | $9.78 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 1,300 | $9.78 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 500 | $9.775 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 200 | $9.78 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 200 | $9.775 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 1,900 | $9.775 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 32 | $9.78 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 68 | $9.78 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 200 | $9.775 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 200 | $9.775 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 200 | $9.775 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 200 | $9.775 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 200 | $9.775 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 200 | $9.775 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 200 | $9.775 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 200 | $9.775 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 200 | $9.775 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 25 | $9.78 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 200 | $9.775 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 200 | $9.775 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 200 | $9.775 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 20 | $9.775 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 3,100 | $9.78 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 18 | $9.78 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 16 | $9.78 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 16 | $9.78 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 18 | $9.78 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 200 | $9.78 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 200 | $9.78 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 37 | $9.78 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 427 | $9.78 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 600 | $9.78 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 20 | $9.785 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 600 | $9.785 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 23 | $9.785 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 165 | $9.79 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 400 | $9.785 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 20 | $9.785 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Unknown* | 200 | $9.785 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 200 | $9.785 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 955 | $9.785 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 145 | $9.785 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 600 | $9.785 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 500 | $9.785 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1,200 | $9.78 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 427 | $9.78 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 550 | $9.78 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 110 | $9.78 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 10 | $9.78 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 9 | $9.78 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 285 | $9.785 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 500 | $9.785 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 21 | $9.785 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 42 | $9.785 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Unknown* | 13 | $9.785 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 11 | $9.79 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 76 | $9.79 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 34 | $9.79 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 66 | $9.79 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 34 | $9.79 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 300 | $9.79 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 66 | $9.79 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 34 | $9.79 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 66 | $9.79 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 34 | $9.79 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 20 | $9.785 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 20 | $9.785 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 36 | $9.79 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 164 | $9.79 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 98 | $9.785 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 36 | $9.79 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 150 | $9.79 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Unknown* | 200 | $9.785 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Unknown* | 200 | $9.785 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Unknown* | 286 | $9.785 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 14 | $9.79 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Unknown* | 21 | $9.785 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 86 | $9.79 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 129 | $9.79 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 171 | $9.785 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 225 | $9.785 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 71 | $9.79 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 70 | $9.79 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 400 | $9.79 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 55 | $9.785 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Unknown* | 50 | $9.785 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Unknown* | 77 | $9.785 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 130 | $9.79 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 170 | $9.79 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 130 | $9.79 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 51 | $9.79 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Unknown* | 600 | $9.785 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 400 | $9.79 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 900 | $9.79 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 200 | $9.79 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 23 | $9.79 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 900 | $9.79 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 579 | $9.79 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 56 | $9.79 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 800 | $9.79 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 800 | $9.79 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 900 | $9.79 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Unknown* | 400 | $9.785 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Unknown* | 1,300 | $9.785 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 481 | $9.79 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 300 | $9.79 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 643 | $9.79 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 300 | $9.79 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 1,000 | $9.79 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 3,500 | $9.79 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 21 | $9.79 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Unknown* | 200 | $9.785 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 1,700 | $9.785 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 200 | $9.78 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 200 | $9.78 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 1,171 | $9.79 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 111 | $9.79 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 136 | $9.79 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 408 | $9.79 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 427 | $9.79 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 102 | $9.79 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 136 | $9.79 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 408 | $9.79 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 102 | $9.79 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 390 | $9.79 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1,900 | $9.785 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $9.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 80 | $9.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 190 | $9.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $9.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 58 | $9.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $9.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 48 | $9.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 75 | $9.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 40 | $9.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 80 | $9.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 110 | $9.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 120 | $9.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 140 | $9.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 160 | $9.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 147 | $9.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 33 | $9.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 294 | $9.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 367 | $9.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 75 | $9.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 158 | $9.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 294 | $9.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $9.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 33 | $9.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 125 | $9.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 75 | $9.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 125 | $9.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 75 | $9.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 123 | $9.785 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 200 | $9.785 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 200 | $9.79 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 109 | $9.79 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 91 | $9.79 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 109 | $9.79 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 91 | $9.79 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 9 | $9.79 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 23 | $9.79 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 168 | $9.79 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 32 | $9.79 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 68 | $9.79 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 200 | $9.79 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 200 | $9.79 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 200 | $9.79 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 200 | $9.79 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 200 | $9.79 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 20 | $9.785 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 200 | $9.79 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 200 | $9.79 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 200 | $9.79 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 200 | $9.79 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 200 | $9.79 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 200 | $9.79 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 20 | $9.785 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 164 | $9.79 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 36 | $9.79 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 200 | $9.785 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 10 | $9.785 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 200 | $9.785 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 200 | $9.785 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 20 | $9.785 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 200 | $9.785 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 200 | $9.785 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 1,000 | $9.785 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 200 | $9.79 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 64 | $9.79 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 6 | $9.79 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 30 | $9.79 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 200 | $9.79 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 29 | $9.79 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 300 | $9.785 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 20 | $9.785 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 20 | $9.785 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 750 | $9.78 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 150 | $9.78 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 150 | $9.785 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 150 | $9.785 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 150 | $9.785 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 20 | $9.785 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Unknown* | 1 | $9.785 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Unknown* | 1 | $9.785 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Unknown* | 20 | $9.785 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Unknown* | 5 | $9.785 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Unknown* | 76 | $9.785 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Unknown* | 200 | $9.785 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 500 | $9.78 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Unknown* | 20 | $9.785 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 180 | $9.785 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 300 | $9.785 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 1,420 | $9.785 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 20 | $9.785 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Unknown* | 300 | $9.785 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Unknown* | 20 | $9.785 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 20 | $9.785 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 20 | $9.785 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 20 | $9.785 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 20 | $9.785 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 20 | $9.785 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 20 | $9.785 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 20 | $9.785 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 20 | $9.785 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 20 | $9.785 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 20 | $9.785 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 20 | $9.785 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 20 | $9.785 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 800 | $9.79 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 223 | $9.78 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 800 | $9.78 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 477 | $9.78 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 20 | $9.785 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 20 | $9.785 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 20 | $9.785 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 20 | $9.785 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 20 | $9.785 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 20 | $9.785 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 20 | $9.785 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 171 | $9.79 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Unknown* | 12 | $9.79 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Unknown* | 1 | $9.795 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 80 | $9.795 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Unknown* | 20 | $9.795 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 89 | $9.79 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 109 | $9.79 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 227 | $9.79 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 200 | $9.79 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 475 | $9.79 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Unknown* | 1 | $9.795 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Unknown* | 100 | $9.795 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Unknown* | 358 | $9.795 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Unknown* | 1,542 | $9.795 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Unknown* | 320 | $9.795 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Unknown* | 60 | $9.795 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Unknown* | 37 | $9.795 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 550 | $9.79 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 50 | $9.79 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 300 | $9.79 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Unknown* | 2 | $9.795 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Unknown* | 60 | $9.795 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 500 | $9.795 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 200 | $9.795 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 300 | $9.80 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 600 | $9.80 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 800 | $9.80 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 1,000 | $9.795 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 500 | $9.795 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 500 | $9.795 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 1,000 | $9.795 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 300 | $9.80 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 200 | $9.80 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 500 | $9.80 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 800 | $9.80 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 900 | $9.795 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 100 | $9.795 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 100 | $9.795 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 1,000 | $9.795 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 100 | $9.795 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 200 | $9.795 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 500 | $9.80 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 300 | $9.80 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 200 | $9.80 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 200 | $9.80 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 200 | $9.80 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 200 | $9.795 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 200 | $9.80 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 300 | $9.80 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 1,000 | $9.80 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 600 | $9.80 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 200 | $9.80 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 326 | $9.795 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 74 | $9.795 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 1,526 | $9.795 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 1,274 | $9.795 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 1,900 | $9.795 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 100 | $9.795 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 624 | $9.80 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 800 | $9.80 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 268 | $9.795 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 3,632 | $9.795 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 876 | $9.795 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 1,400 | $9.795 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 100 | $9.795 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 100 | $9.795 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 800 | $9.795 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 6 | $9.795 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Unknown* | 100 | $9.795 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Unknown* | 1,600 | $9.795 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Unknown* | 20 | $9.795 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Unknown* | 500 | $9.795 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Unknown* | 100 | $9.795 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 300 | $9.80 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Unknown* | 1,523 | $9.795 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Unknown* | 900 | $9.795 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 706 | $9.80 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Unknown* | 771 | $9.795 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 84 | $9.79 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 121 | $9.80 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 48 | $9.80 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 500 | $9.80 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 2,900 | $9.80 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 1,900 | $9.80 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 2,900 | $9.80 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 1,900 | $9.80 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 102 | $9.80 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 50 | $9.80 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 424 | $9.80 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Unknown* | 1,900 | $9.805 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 400 | $9.81 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 4,508 | $9.805 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 4,508 | $9.805 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 3,900 | $9.81 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 3,900 | $9.81 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 5 | $9.81 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 91 | $9.81 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 9 | $9.81 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 5 | $9.81 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 800 | $9.81 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 200 | $9.81 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 200 | $9.81 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 276 | $9.81 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 24 | $9.81 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 176 | $9.81 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 124 | $9.81 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 200 | $9.81 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 300 | $9.81 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 200 | $9.81 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 276 | $9.81 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 200 | $9.81 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 12 | $9.81 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 6 | $9.81 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 200 | $9.81 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 900 | $9.81 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 300 | $9.81 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 300 | $9.81 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Unknown* | 26 | $9.805 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Unknown* | 1 | $9.81 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 8 | $9.81 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 2 | $9.81 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 4 | $9.81 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 89 | $9.81 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 71 | $9.815 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 71 | $9.815 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 200 | $9.815 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 9 | $9.81 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 400 | $9.81 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 153 | $9.81 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 47 | $9.81 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 153 | $9.81 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 147 | $9.81 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 200 | $9.81 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 200 | $9.81 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 600 | $9.82 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 300 | $9.82 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 200 | $9.82 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1,900 | $9.82 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 200 | $9.82 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1,100 | $9.82 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 300 | $9.82 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 200 | $9.82 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 973 | $9.82 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 200 | $9.82 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 7 | $9.82 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 20 | $9.825 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 89 | $9.83 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 111 | $9.83 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 200 | $9.83 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 200 | $9.83 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 89 | $9.83 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 11 | $9.83 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 89 | $9.83 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 11 | $9.83 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 400 | $9.83 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 400 | $9.83 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Unknown* | 400 | $9.825 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Unknown* | 1,500 | $9.825 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 300 | $9.83 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Buy* | 1,300 | $9.83 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Buy* | 36 | $9.83 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Unknown* | 4 | $9.825 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Unknown* | 1 | $9.825 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 400 | $9.83 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Unknown* | 91 | $9.825 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 396 | $9.83 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Unknown* | 4 | $9.825 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Unknown* | 100 | $9.825 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Unknown* | 1 | $9.825 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 95 | $9.83 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 410 | $9.83 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 681 | $9.83 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 77 | $9.83 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 77 | $9.83 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Unknown* | 20 | $9.835 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 5 | $9.83 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 27 | $9.83 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 57 | $9.83 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 32 | $9.83 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 46 | $9.83 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 7 | $9.83 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 45 | $9.835 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Unknown* | 41 | $9.835 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Unknown* | 129 | $9.835 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Unknown* | 10 | $9.835 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 19 | $9.83 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 57 | $9.83 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 47 | $9.83 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 53 | $9.83 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 11 | $9.83 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Unknown* | 100 | $9.835 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Unknown* | 100 | $9.835 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Unknown* | 1,900 | $9.835 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 1,400 | $9.84 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 700 | $9.84 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 27 | $9.84 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 11 | $9.845 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 400 | $9.845 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 50 | $9.845 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 39 | $9.845 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 200 | $9.845 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Sell* | 33 | $9.84 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 67 | $9.84 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 350 | $9.845 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 60 | $9.845 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 200 | $9.845 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 5 | $9.84 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 26 | $9.845 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 26 | $9.845 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Buy* | 67 | $9.845 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Buy* | 20 | $9.845 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 115 | $9.845 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 1,900 | $9.845 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 789 | $9.85 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 11 | $9.85 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 17 | $9.85 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 6 | $9.85 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 19 | $9.85 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 53 | $9.85 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 219 | $9.85 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 19 | $9.85 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 49 | $9.85 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 79 | $9.85 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 21 | $9.85 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 28 | $9.85 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Unknown* | 43 | $9.855 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Unknown* | 128 | $9.855 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Unknown* | 2,400 | $9.855 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Unknown* | 60 | $9.855 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Unknown* | 816 | $9.855 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Unknown* | 2,884 | $9.855 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Unknown* | 100 | $9.85 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 600 | $9.86 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Unknown* | 1,800 | $9.85 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 179 | $9.85 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 121 | $9.85 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 300 | $9.85 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 79 | $9.85 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 200 | $9.85 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 200 | $9.85 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 99 | $9.85 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 3,000 | $9.85 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 422 | $9.85 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 200 | $9.85 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 300 | $9.85 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 400 | $9.85 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 1,400 | $9.85 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 300 | $9.85 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 78 | $9.85 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Unknown* | 6 | $9.84 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 250 | $9.84 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 836 | $9.84 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 2,864 | $9.84 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 200 | $9.84 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 13 | $9.84 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 177 | $9.84 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 19 | $9.84 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 200 | $9.84 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 29 | $9.84 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 22 | $9.845 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Buy* | 20 | $9.845 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 20 | $9.845 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 21 | $9.845 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 20 | $9.845 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 22 | $9.845 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Buy* | 22 | $9.845 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 22 | $9.845 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 22 | $9.845 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 22 | $9.845 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Buy* | 20 | $9.845 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 54 | $9.845 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 224 | $9.845 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 500 | $9.845 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 200 | $9.85 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 200 | $9.85 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 200 | $9.85 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 600 | $9.85 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 200 | $9.85 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 800 | $9.85 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 300 | $9.85 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 770 | $9.85 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 500 | $9.85 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 200 | $9.85 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 900 | $9.86 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 200 | $9.86 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 2,884 | $9.865 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Unknown* | 100 | $9.87 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Unknown* | 119 | $9.87 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Unknown* | 1,400 | $9.87 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 800 | $9.87 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 1,200 | $9.87 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Unknown* | 190 | $9.875 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Unknown* | 910 | $9.875 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Unknown* | 42 | $9.875 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Unknown* | 96 | $9.875 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Unknown* | 52 | $9.875 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Unknown* | 300 | $9.875 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Unknown* | 800 | $9.875 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Unknown* | 500 | $9.875 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Unknown* | 366 | $9.875 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Unknown* | 2,884 | $9.875 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Unknown* | 2,884 | $9.875 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Unknown* | 197 | $9.875 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 200 | $9.88 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 12 | $9.88 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Unknown* | 2 | $9.875 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Unknown* | 44 | $9.875 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Unknown* | 20 | $9.875 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Unknown* | 20 | $9.875 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Unknown* | 20 | $9.875 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Unknown* | 20 | $9.875 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Unknown* | 74 | $9.875 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 393 | $9.87 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 855 | $9.87 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 945 | $9.87 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 400 | $9.87 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 200 | $9.87 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 2,200 | $9.87 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 700 | $9.87 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 2,400 | $9.87 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Buy* | 200 | $9.87 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 20 | $9.865 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Unknown* | 100 | $9.87 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 73 | $9.87 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 200 | $9.88 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 200 | $9.88 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 500 | $9.88 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 85 | $9.88 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 90 | $9.88 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 1,900 | $9.88 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 47 | $9.88 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 500 | $9.88 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 1 | $9.88 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 282 | $9.88 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 318 | $9.88 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 3 | $9.88 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 200 | $9.88 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 1,900 | $9.88 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 40 | $9.88 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 27 | $9.88 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 9 | $9.88 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 992 | $9.88 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 408 | $9.88 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 115 | $9.88 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 20 | $9.885 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Sell* | 10 | $9.88 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 20 | $9.885 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Sell* | 20 | $9.885 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 93 | $9.885 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 20 | $9.885 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 20 | $9.885 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 10 | $9.88 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 500 | $9.885 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Sell* | 30 | $9.885 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 20 | $9.885 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Sell* | 22 | $9.885 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Sell* | 400 | $9.885 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 20 | $9.885 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Sell* | 20 | $9.885 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 22 | $9.885 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Sell* | 90 | $9.88 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Sell* | 10 | $9.88 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Sell* | 20 | $9.885 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Sell* | 20 | $9.885 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 42 | $9.88 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 146 | $9.88 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 42 | $9.88 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 20 | $9.885 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Sell* | 113 | $9.88 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Sell* | 57 | $9.88 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Sell* | 20 | $9.885 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 14 | $9.88 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Sell* | 4 | $9.88 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 100 | $9.885 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 20 | $9.885 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 500 | $9.885 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 22 | $9.885 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Sell* | 13 | $9.885 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 20 | $9.885 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 20 | $9.885 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Sell* | 10 | $9.885 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Sell* | 10 | $9.885 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Sell* | 20 | $9.885 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 20 | $9.885 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Sell* | 22 | $9.885 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 400 | $9.88 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 59 | $9.88 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 41 | $9.88 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 28 | $9.885 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 26 | $9.885 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 21 | $9.885 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 100 | $9.885 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 25 | $9.885 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 29 | $9.885 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Sell* | 24 | $9.885 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Sell* | 27 | $9.885 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 23 | $9.885 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 24 | $9.885 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 16 | $9.885 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Sell* | 10 | $9.885 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Buy* | 12 | $9.89 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 42 | $9.89 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 42 | $9.89 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 28 | $9.885 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Sell* | 30 | $9.885 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 30 | $9.885 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Sell* | 22 | $9.885 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 587 | $9.89 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 696 | $9.89 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 702 | $9.89 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 27 | $9.89 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 47 | $9.89 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 5 | $9.89 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 27 | $9.89 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 1,100 | $9.89 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 29 | $9.89 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 71 | $9.89 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 26 | $9.89 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Sell* | 74 | $9.89 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Unknown* | 50 | $9.895 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Unknown* | 500 | $9.895 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Buy* | 98 | $9.89 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Buy* | 200 | $9.89 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Buy* | 2 | $9.89 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 11 | $9.89 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 500 | $9.89 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 200 | $9.89 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 10 | $9.89 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 200 | $9.89 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 400 | $9.89 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 10 | $9.89 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 1 | $9.89 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 4 | $9.89 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 4 | $9.89 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 9 | $9.89 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 5 | $9.89 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 6 | $9.89 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 1,251 | $9.89 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Sell* | 400 | $9.885 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Buy* | 549 | $9.89 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Buy* | 9 | $9.89 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Buy* | 200 | $9.89 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Sell* | 1,442 | $9.885 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Sell* | 10 | $9.885 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 20 | $9.885 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Sell* | 10 | $9.885 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 1 | $9.89 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Buy* | 56 | $9.89 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 39 | $9.89 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 5 | $9.89 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 42 | $9.89 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Unknown* | 300 | $9.88 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 200 | $9.87 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 5 | $9.87 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 900 | $9.87 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 600 | $9.87 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 600 | $9.865 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Unknown* | 200 | $9.86 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Unknown* | 200 | $9.86 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Unknown* | 200 | $9.86 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Unknown* | 200 | $9.86 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Unknown* | 1,700 | $9.86 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 400 | $9.86 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 200 | $9.86 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 5,050 | $9.86 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 1,000 | $9.86 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 166 | $9.86 | Automatic Execution |
14:16:29 - 18-Jul-25 |
| Buy* | 16 | $9.86 | Automatic Execution |
14:16:29 - 18-Jul-25 |
| Buy* | 18 | $9.86 | Automatic Execution |
14:16:29 - 18-Jul-25 |
| Buy* | 200 | $9.86 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 600 | $9.86 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 50 | $9.86 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 150 | $9.86 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 500 | $9.86 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 200 | $9.86 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 600 | $9.86 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 900 | $9.86 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 5 | $9.86 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Unknown* | 10 | $9.855 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 18 | $9.855 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 200 | $9.86 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 8 | $9.85 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Buy* | 58 | $9.87 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 200 | $9.87 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 42 | $9.87 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 20 | $9.865 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 65 | $9.87 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 17 | $9.87 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 18 | $9.87 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
14:15:28 - 18-Jul-25 |
| Buy* | 18 | $9.865 | Automatic Execution |
14:15:28 - 18-Jul-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
14:15:27 - 18-Jul-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
14:15:27 - 18-Jul-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
14:15:27 - 18-Jul-25 |
| Sell* | 20 | $9.905 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Sell* | 20 | $9.905 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Sell* | 84 | $9.905 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 418 | $9.905 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 200 | $9.91 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 200 | $9.89 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 42 | $9.89 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 42 | $9.89 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Unknown* | 300 | $9.89 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Unknown* | 100 | $9.89 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 400 | $9.89 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 1,300 | $9.89 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 900 | $9.89 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 46 | $9.89 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 1,900 | $9.89 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 898 | $9.89 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Unknown* | 20 | $9.895 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 12 | $9.89 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 2 | $9.89 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 1,000 | $9.895 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 966 | $9.895 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 34 | $9.895 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Unknown* | 54 | $9.895 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 5 | $9.88 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 9 | $9.88 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 200 | $9.88 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 42 | $9.88 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 300 | $9.88 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Unknown* | 200 | $9.875 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Unknown* | 20 | $9.875 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Unknown* | 20 | $9.875 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Buy* | 8 | $9.88 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Unknown* | 20 | $9.875 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Unknown* | 20 | $9.875 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Unknown* | 20 | $9.875 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Unknown* | 20 | $9.875 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Unknown* | 20 | $9.875 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Unknown* | 21 | $9.875 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 82 | $9.875 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Buy* | 69 | $9.87 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 31 | $9.87 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 9 | $9.87 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 60 | $9.87 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 140 | $9.87 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 9 | $9.87 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 5 | $9.87 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 20 | $9.865 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Sell* | 50 | $9.86 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Buy* | 20 | $9.865 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Buy* | 20 | $9.865 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Buy* | 20 | $9.865 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 33 | $9.865 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 64 | $9.865 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Unknown* | 124 | $9.86 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Buy* | 900 | $9.86 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Buy* | 300 | $9.86 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Buy* | 700 | $9.86 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Buy* | 200 | $9.85 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 9 | $9.85 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 300 | $9.85 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 109 | $9.85 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 900 | $9.85 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 38 | $9.85 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 700 | $9.85 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 33 | $9.845 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 30 | $9.845 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 29 | $9.845 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 20 | $9.845 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 1,900 | $9.85 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 300 | $9.85 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 600 | $9.85 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 660 | $9.85 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 20 | $9.85 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Unknown* | 20 | $9.855 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Unknown* | 100 | $9.855 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 11 | $9.86 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Buy* | 7 | $9.86 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Buy* | 35 | $9.86 | Automatic Execution |
13:31:03 - 18-Jul-25 |
| Buy* | 166 | $9.86 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 1 | $9.86 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 7 | $9.86 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Unknown* | 62 | $9.855 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 1 | $9.86 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Unknown* | 97 | $9.85 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Unknown* | 100 | $9.85 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Unknown* | 2 | $9.85 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 1 | $9.85 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 1 | $9.85 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 2,300 | $9.85 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 66 | $9.85 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 5 | $9.85 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 1 | $9.85 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 1 | $9.85 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Buy* | 1 | $9.85 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Buy* | 99 | $9.85 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Buy* | 1 | $9.85 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 20 | $9.85 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 40 | $9.85 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Buy* | 12 | $9.85 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 170 | $9.85 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Buy* | 30 | $9.85 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Buy* | 18 | $9.85 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 5 | $9.845 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Buy* | 20 | $9.845 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Buy* | 20 | $9.845 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 20 | $9.845 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Buy* | 10 | $9.845 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 10 | $9.845 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 10 | $9.845 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 10 | $9.845 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 10 | $9.845 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 10 | $9.845 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 10 | $9.845 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 10 | $9.845 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Buy* | 400 | $9.85 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Buy* | 200 | $9.85 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Unknown* | 200 | $9.85 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Unknown* | 100 | $9.85 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Unknown* | 27 | $9.85 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Unknown* | 2 | $9.85 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Unknown* | 3 | $9.85 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Unknown* | 100 | $9.855 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Unknown* | 25 | $9.855 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Unknown* | 20 | $9.855 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Unknown* | 20 | $9.855 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Unknown* | 38 | $9.855 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Unknown* | 100 | $9.855 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Unknown* | 100 | $9.855 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Sell* | 20 | $9.86 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Sell* | 200 | $9.86 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Sell* | 400 | $9.86 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Sell* | 1,200 | $9.86 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Sell* | 12 | $9.86 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Sell* | 6 | $9.86 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Sell* | 200 | $9.86 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Sell* | 12 | $9.86 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Sell* | 800 | $9.86 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Sell* | 200 | $9.86 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Sell* | 1,300 | $9.86 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Unknown* | 300 | $9.86 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Unknown* | 101 | $9.86 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Unknown* | 99 | $9.86 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Unknown* | 100 | $9.86 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Unknown* | 100 | $9.86 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 60 | $9.86 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 180 | $9.86 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Unknown* | 73 | $9.855 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 20 | $9.865 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Buy* | 20 | $9.865 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Buy* | 2 | $9.865 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 900 | $9.865 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1,000 | $9.865 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 300 | $9.87 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 300 | $9.87 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 207 | $9.87 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 300 | $9.865 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1,000 | $9.865 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 93 | $9.865 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 300 | $9.865 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 300 | $9.865 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 200 | $9.86 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 100 | $9.86 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 100 | $9.86 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 2,600 | $9.86 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 200 | $9.86 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 18 | $9.86 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 14 | $9.855 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Unknown* | 7 | $9.855 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Unknown* | 728 | $9.855 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Unknown* | 12 | $9.855 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 500 | $9.86 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1,100 | $9.86 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1,856 | $9.86 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 200 | $9.86 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 500 | $9.86 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 300 | $9.86 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 800 | $9.87 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 1,000 | $9.87 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Unknown* | 300 | $9.87 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 200 | $9.87 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 100 | $9.87 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Buy* | 88 | $9.87 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Buy* | 12 | $9.87 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Unknown* | 72 | $9.86 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 2,400 | $9.86 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 300 | $9.86 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 135 | $9.86 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 14 | $9.86 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 300 | $9.86 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 200 | $9.86 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 300 | $9.86 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 19 | $9.865 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 1 | $9.865 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
12:50:07 - 18-Jul-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
12:50:07 - 18-Jul-25 |
| Buy* | 300 | $9.86 | Automatic Execution |
12:50:07 - 18-Jul-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
12:50:07 - 18-Jul-25 |
| Buy* | 700 | $9.86 | Automatic Execution |
12:50:07 - 18-Jul-25 |
| Buy* | 300 | $9.86 | Automatic Execution |
12:50:07 - 18-Jul-25 |
| Buy* | 1,400 | $9.86 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 300 | $9.86 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 800 | $9.86 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Unknown* | 20 | $9.855 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Unknown* | 20 | $9.855 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 800 | $9.86 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 200 | $9.86 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 300 | $9.86 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 400 | $9.86 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Unknown* | 20 | $9.855 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Unknown* | 190 | $9.855 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Unknown* | 6 | $9.855 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Unknown* | 100 | $9.86 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 200 | $9.86 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 300 | $9.86 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 300 | $9.86 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 1,800 | $9.86 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 300 | $9.86 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 300 | $9.86 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 300 | $9.86 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Unknown* | 27 | $9.87 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Unknown* | 300 | $9.87 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Unknown* | 400 | $9.87 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Unknown* | 400 | $9.87 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Unknown* | 300 | $9.87 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 44 | $9.87 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 84 | $9.87 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Unknown* | 20 | $9.875 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 300 | $9.87 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 300 | $9.87 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 300 | $9.87 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 30 | $9.87 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 2 | $9.87 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 88 | $9.87 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 12 | $9.87 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Unknown* | 20 | $9.875 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 1 | $9.88 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 400 | $9.89 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 900 | $9.89 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 1,900 | $9.89 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 1,100 | $9.89 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 73 | $9.89 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 1,900 | $9.89 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 500 | $9.89 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 60 | $9.91 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1,100 | $9.91 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 150 | $9.91 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 200 | $9.91 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 86 | $9.91 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 58 | $9.91 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 20 | $9.905 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 20 | $9.905 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 20 | $9.905 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 2 | $9.905 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 11 | $9.905 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Sell* | 36 | $9.905 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Sell* | 20 | $9.905 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Sell* | 20 | $9.905 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Buy* | 2 | $9.91 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 98 | $9.91 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 2 | $9.91 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Unknown* | 6 | $9.915 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Unknown* | 1,153 | $9.915 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Unknown* | 1,153 | $9.915 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Unknown* | 158 | $9.92 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 441 | $9.92 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Unknown* | 30 | $9.92 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 2 | $9.92 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Unknown* | 21 | $9.925 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Unknown* | 23 | $9.925 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Unknown* | 46 | $9.925 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Unknown* | 10 | $9.925 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Unknown* | 10 | $9.925 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Unknown* | 393 | $9.925 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Unknown* | 100 | $9.92 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Unknown* | 100 | $9.92 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Unknown* | 100 | $9.92 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Unknown* | 200 | $9.92 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Buy* | 200 | $9.92 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Unknown* | 100 | $9.92 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 18 | $9.92 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 59 | $9.92 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 64 | $9.91 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 18 | $9.91 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 18 | $9.91 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 400 | $9.91 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 1,800 | $9.91 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 200 | $9.91 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 5 | $9.91 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 68 | $9.91 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 900 | $9.91 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 400 | $9.91 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 56 | $9.91 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 1 | $9.91 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 18 | $9.91 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 12 | $9.91 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 20 | $9.905 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 314 | $9.945 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Unknown* | 900 | $9.945 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Unknown* | 922 | $9.945 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Unknown* | 400 | $9.945 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Unknown* | 100 | $9.945 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Unknown* | 100 | $9.945 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Unknown* | 29 | $9.945 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Unknown* | 100 | $9.945 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Buy* | 587 | $9.94 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 863 | $9.94 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 750 | $9.94 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 150 | $9.94 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 382 | $9.94 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 100 | $9.935 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 500 | $9.93 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 900 | $9.93 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 200 | $9.93 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 200 | $9.93 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 500 | $9.93 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 200 | $9.93 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 1,200 | $9.93 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Unknown* | 400 | $9.925 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 500 | $9.92 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 72 | $9.92 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 2,300 | $9.92 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 200 | $9.92 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 500 | $9.92 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 200 | $9.92 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 30 | $9.92 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 200 | $9.92 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Unknown* | 100 | $9.915 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 28 | $9.92 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 72 | $9.92 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Unknown* | 699 | $9.915 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Buy* | 98 | $9.92 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Buy* | 1 | $9.92 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Buy* | 300 | $9.92 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Buy* | 5 | $9.92 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Unknown* | 20 | $9.915 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Unknown* | 20 | $9.915 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Unknown* | 20 | $9.915 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Unknown* | 20 | $9.915 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Unknown* | 100 | $9.915 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Unknown* | 20 | $9.915 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Unknown* | 20 | $9.915 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Unknown* | 900 | $9.915 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Unknown* | 38 | $9.915 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Unknown* | 900 | $9.915 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Unknown* | 900 | $9.915 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Unknown* | 314 | $9.915 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 29 | $9.91 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 300 | $9.92 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 300 | $9.92 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 72 | $9.92 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 4 | $9.92 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 74 | $9.92 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 200 | $9.92 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 200 | $9.92 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 200 | $9.92 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 300 | $9.92 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 200 | $9.92 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 200 | $9.92 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 300 | $9.92 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 200 | $9.92 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 200 | $9.92 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 200 | $9.92 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 200 | $9.92 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 1,900 | $9.92 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 200 | $9.92 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 200 | $9.92 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 800 | $9.92 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 200 | $9.92 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 246 | $9.92 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 200 | $9.92 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 400 | $9.92 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 177 | $9.92 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 6 | $9.92 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 200 | $9.92 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 1,200 | $9.92 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 300 | $9.93 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 300 | $9.93 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 200 | $9.93 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 1,900 | $9.93 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 300 | $9.93 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 500 | $9.93 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 1,900 | $9.93 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 400 | $9.93 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 1,000 | $9.93 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 1,200 | $9.93 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 301 | $9.93 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 1,399 | $9.93 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 1 | $9.93 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 99 | $9.93 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Unknown* | 800 | $9.89 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 297 | $9.89 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 1,203 | $9.89 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 30 | $9.89 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 1 | $9.89 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 1 | $9.89 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 100 | $9.885 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 20 | $9.885 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 100 | $9.885 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Sell* | 30 | $9.885 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 20 | $9.885 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 32 | $9.88 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 20 | $9.885 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 1 | $9.88 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Sell* | 80 | $9.885 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 200 | $9.88 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 200 | $9.88 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 500 | $9.885 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 200 | $9.88 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 200 | $9.88 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 200 | $9.88 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 200 | $9.88 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Unknown* | 2 | $9.88 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 78 | $9.88 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 1,000 | $9.88 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 93 | $9.88 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 600 | $9.88 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 107 | $9.88 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 4 | $9.88 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 20 | $9.88 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 2 | $9.88 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Unknown* | 10 | $9.875 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Unknown* | 10 | $9.875 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Unknown* | 30 | $9.875 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Buy* | 18 | $9.88 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 18 | $9.88 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 10 | $9.88 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Unknown* | 30 | $9.875 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Unknown* | 30 | $9.875 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Unknown* | 30 | $9.875 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Unknown* | 10 | $9.875 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 50 | $9.88 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 800 | $9.88 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 1 | $9.88 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 105 | $9.88 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Unknown* | 26 | $9.88 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 800 | $9.88 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 400 | $9.88 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 200 | $9.88 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 600 | $9.88 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 200 | $9.88 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 300 | $9.88 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 300 | $9.88 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 800 | $9.88 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 20 | $9.89 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 100 | $9.89 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 1,500 | $9.89 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 200 | $9.89 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 300 | $9.89 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 600 | $9.89 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 100 | $9.89 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 1,500 | $9.89 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 200 | $9.89 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 300 | $9.89 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 300 | $9.89 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 100 | $9.89 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 900 | $9.89 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 68 | $9.89 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 100 | $9.89 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 800 | $9.89 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 1,200 | $9.89 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 200 | $9.89 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 300 | $9.89 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 580 | $9.90 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 214 | $9.90 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 86 | $9.90 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 200 | $9.89 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Unknown* | 6 | $9.89 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 604 | $9.89 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 1,196 | $9.89 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 4 | $9.89 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 300 | $9.89 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 6 | $9.89 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 5 | $9.89 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 1 | $9.89 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 1 | $9.89 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 1 | $9.89 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 3 | $9.89 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 3 | $9.89 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 100 | $9.885 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 100 | $9.885 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Sell* | 100 | $9.885 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Sell* | 100 | $9.885 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 30 | $9.885 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 30 | $9.885 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Unknown* | 23 | $9.895 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Unknown* | 67 | $9.895 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Unknown* | 24 | $9.895 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Unknown* | 3 | $9.895 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Unknown* | 18 | $9.895 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 200 | $9.90 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Unknown* | 5 | $9.895 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 5 | $9.90 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 38 | $9.90 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 62 | $9.90 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 22 | $9.905 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 72 | $9.905 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Unknown* | 6 | $9.915 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Unknown* | 2 | $9.91 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 18 | $9.91 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Unknown* | 7 | $9.91 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Unknown* | 4 | $9.91 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Unknown* | 2 | $9.91 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Unknown* | 60 | $9.91 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 40 | $9.91 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 363 | $9.91 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 10 | $9.90 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 15 | $9.90 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 30 | $9.90 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 18 | $9.89 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 96 | $9.89 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 3 | $9.89 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 3 | $9.885 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 1 | $9.89 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 800 | $9.895 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 5 | $9.90 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Unknown* | 5 | $9.895 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 18 | $9.89 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 5 | $9.89 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 300 | $9.89 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 93 | $9.89 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 900 | $9.89 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 1 | $9.89 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 2 | $9.89 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 1 | $9.89 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 500 | $9.89 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 800 | $9.885 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 400 | $9.89 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 300 | $9.89 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Unknown* | 456 | $9.895 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Unknown* | 20 | $9.895 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Unknown* | 20 | $9.895 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 1,900 | $9.90 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 48 | $9.905 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 81 | $9.91 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Unknown* | 20 | $9.915 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Unknown* | 100 | $9.915 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Unknown* | 100 | $9.915 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Unknown* | 129 | $9.91 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 299 | $9.91 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 1,271 | $9.91 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 200 | $9.91 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 90 | $9.91 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Unknown* | 995 | $9.84 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 805 | $9.84 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 5 | $9.84 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 152 | $9.835 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 1 | $9.83 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 1 | $9.83 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 2 | $9.83 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Unknown* | 179 | $9.825 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Unknown* | 200 | $9.825 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 400 | $9.83 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 5 | $9.83 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Unknown* | 20 | $9.835 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Unknown* | 43 | $9.835 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 300 | $9.83 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Unknown* | 300 | $9.84 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 700 | $9.84 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 300 | $9.84 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 200 | $9.855 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Unknown* | 400 | $9.855 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 3,200 | $9.85 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 1 | $9.85 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 10 | $9.85 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 63 | $9.845 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Unknown* | 400 | $9.835 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Unknown* | 100 | $9.835 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Unknown* | 100 | $9.835 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Unknown* | 100 | $9.835 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 200 | $9.83 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 3,000 | $9.82 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Unknown* | 31 | $9.825 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 20 | $9.84 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 80 | $9.84 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 20 | $9.84 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 31 | $9.84 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 200 | $9.84 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 40 | $9.85 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 69 | $9.85 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 300 | $9.85 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 61 | $9.85 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 2,439 | $9.85 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 300 | $9.85 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 200 | $9.85 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Unknown* | 42 | $9.85 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 40 | $9.86 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 40 | $9.85 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 1,500 | $9.85 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 5 | $9.85 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 2,888 | $9.85 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 212 | $9.85 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 46 | $9.85 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 200 | $9.85 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 200 | $9.845 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 210 | $9.845 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 30 | $9.845 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 199 | $9.845 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Unknown* | 200 | $9.84 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 300 | $9.84 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 290 | $9.84 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Unknown* | 10 | $9.84 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 10 | $9.86 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 74 | $9.86 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 68 | $9.87 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 166 | $9.87 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 300 | $9.87 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 47 | $9.87 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 733 | $9.87 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 267 | $9.87 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 300 | $9.865 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 300 | $9.87 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 1,500 | $9.87 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Unknown* | 10 | $9.875 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 5 | $9.87 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 2,700 | $9.87 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 53 | $9.87 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 285 | $9.87 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 600 | $9.885 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 200 | $9.885 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 200 | $9.89 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 19 | $9.89 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 291 | $9.90 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 209 | $9.90 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 90 | $9.905 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 300 | $9.90 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 90 | $9.90 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 22 | $9.89 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 27 | $9.87 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 18 | $9.90 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 300 | $9.885 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Unknown* | 100 | $9.92 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 51 | $9.91 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 28 | $9.91 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 3 | $9.91 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 82 | $9.91 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 18 | $9.92 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 9 | $9.91 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 91 | $9.91 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 200 | $9.92 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 200 | $9.91 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 400 | $9.92 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 200 | $9.91 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Unknown* | 1,000 | $9.915 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Unknown* | 1,000 | $9.91 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 185 | $9.91 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Unknown* | 1,000 | $9.92 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Unknown* | 100 | $9.92 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Unknown* | 100 | $9.92 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 315 | $9.915 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 185 | $9.915 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 3 | $9.90 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 21 | $9.90 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 89 | $9.91 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 11 | $9.91 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 500 | $9.91 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 11 | $9.91 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 200 | $9.93 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 400 | $9.93 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 300 | $9.93 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 300 | $9.94 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 88 | $9.94 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 296 | $9.95 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 341 | $9.95 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 1 | $9.88 | Ordinary |
09:11:34 - 18-Jul-25 |
| Buy* | 25 | $9.87 | Ordinary |
09:01:01 - 18-Jul-25 |
| Buy* | 25 | $9.87 | Ordinary |
08:58:30 - 18-Jul-25 |
| Buy* | 25 | $9.87 | Ordinary |
08:51:19 - 18-Jul-25 |
| Buy* | 25 | $9.87 | Ordinary |
08:51:19 - 18-Jul-25 |
| Sell* | 1 | $9.88 | Ordinary |
08:41:48 - 18-Jul-25 |
| Sell* | 5 | $9.86 | Ordinary |
08:29:05 - 18-Jul-25 |
| Sell* | 700 | $9.82 | Ordinary |
07:10:23 - 18-Jul-25 |
| Sell* | 247 | $9.82 | Ordinary |
07:10:23 - 18-Jul-25 |
| Unknown* | 3 | $9.82 | Ordinary |
07:07:45 - 18-Jul-25 |
| Buy* | 3 | $9.83 | Ordinary |
07:07:45 - 18-Jul-25 |
| Buy* | 2 | $9.83 | Ordinary |
07:07:45 - 18-Jul-25 |
| Buy* | 15 | $9.83 | Ordinary |
07:07:45 - 18-Jul-25 |
| Buy* | 15 | $9.83 | Ordinary |
07:07:45 - 18-Jul-25 |
| Buy* | 3 | $9.83 | Ordinary |
07:07:45 - 18-Jul-25 |
| Buy* | 15 | $9.83 | Ordinary |
07:07:45 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Ordinary |
07:00:00 - 18-Jul-25 |