Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hudbay Minerals (HBM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $24.81 Ordinary
 16:58:05 - 06-Feb-26
Sell* 20 $24.71 Ordinary
 16:21:38 - 06-Feb-26
Sell* 10 $24.71 Ordinary
 16:21:38 - 06-Feb-26
Sell* 20 $24.71 Ordinary
 16:21:38 - 06-Feb-26
Sell* 10 $24.71 Ordinary
 16:21:38 - 06-Feb-26
Sell* 20 $24.71 Ordinary
 16:21:38 - 06-Feb-26
Sell* 20 $24.71 Ordinary
 16:21:38 - 06-Feb-26
Buy* 100 $24.73 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 100 $24.72 Automatic Execution
 15:53:12 - 06-Feb-26
Unknown* 10 $24.72 Automatic Execution
 15:53:12 - 06-Feb-26
Unknown* 100 $24.72 Automatic Execution
 15:53:12 - 06-Feb-26
Unknown* 100 $24.72 Automatic Execution
 15:53:12 - 06-Feb-26
Unknown* 2 $24.72 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 2 $24.72 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 110 $24.71 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 200 $24.71 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 337 $24.71 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $24.71 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 100 $24.71 Automatic Execution
 15:53:04 - 06-Feb-26
Unknown* 100 $24.71 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 18 $24.71 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 100 $24.715 Automatic Execution
 15:52:44 - 06-Feb-26
Unknown* 100 $24.715 Automatic Execution
 15:52:44 - 06-Feb-26
Unknown* 100 $24.715 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 10 $24.72 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 100 $24.725 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 100 $24.725 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 96 $24.725 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 100 $24.73 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 300 $24.72 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 70 $24.72 Automatic Execution
 15:51:47 - 06-Feb-26
Unknown* 10 $24.72 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 20 $24.72 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 10 $24.72 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 100 $24.725 Automatic Execution
 15:51:26 - 06-Feb-26
Unknown* 183 $24.725 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 57 $24.72 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 100 $24.72 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 77 $24.72 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 400 $24.72 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 63 $24.72 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 77 $24.72 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 1,500 $24.72 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 100 $24.72 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 6 $24.72 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 180 $24.72 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 41 $24.72 Automatic Execution
 15:51:20 - 06-Feb-26
Unknown* 200 $24.725 Automatic Execution
 15:50:45 - 06-Feb-26
Unknown* 200 $24.725 Automatic Execution
 15:50:45 - 06-Feb-26
Unknown* 400 $24.725 Automatic Execution
 15:50:35 - 06-Feb-26
Unknown* 200 $24.725 Automatic Execution
 15:50:31 - 06-Feb-26
Unknown* 200 $24.725 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 100 $24.73 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 100 $24.73 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 200 $24.73 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 10 $24.73 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 100 $24.73 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 100 $24.725 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 60 $24.73 Automatic Execution
 15:50:19 - 06-Feb-26
Unknown* 10 $24.72 Automatic Execution
 15:50:19 - 06-Feb-26
Unknown* 2 $24.72 Automatic Execution
 15:50:19 - 06-Feb-26
Unknown* 6 $24.72 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 12 $24.72 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 6 $24.72 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 100 $24.715 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 100 $24.715 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 317 $24.71 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 10 $24.71 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 10 $24.70 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 100 $24.695 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 600 $24.695 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 40 $24.70 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 200 $24.71 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $24.71 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $24.71 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $24.71 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 400 $24.70 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $24.70 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $24.70 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 300 $24.70 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 300 $24.71 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $24.71 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 198 $24.71 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 198 $24.70 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $24.71 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 6 $24.72 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $24.72 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $24.72 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $24.72 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $24.72 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $24.72 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $24.72 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $24.72 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 64 $24.74 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 36 $24.74 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 7 $24.74 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 13 $24.74 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 2 $24.74 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $24.74 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2 $24.72 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 93 $24.72 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $24.73 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 41 $24.74 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 52 $24.74 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 6 $24.74 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $24.74 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $24.75 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 74 $24.75 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 85 $24.75 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1,304 $24.76 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 396 $24.755 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 200 $24.755 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 100 $24.75 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 60 $24.75 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 8 $24.75 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 85 $24.75 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $24.75 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 700 $24.75 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $24.75 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $24.75 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 2 $24.75 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $24.75 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 100 $24.75 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 10 $24.75 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 10 $24.74 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 4 $24.74 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 20 $24.74 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 10 $24.74 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 100 $24.74 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 100 $24.74 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 100 $24.74 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 12 $24.74 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 11 $24.74 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 1 $24.74 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 100 $24.74 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 200 $24.74 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 400 $24.74 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 13 $24.74 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 100 $24.74 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 100 $24.74 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 50 $24.74 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 3,000 $24.74 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 200 $24.74 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 100 $24.74 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 200 $24.745 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 200 $24.745 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 100 $24.74 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 293 $24.74 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 10 $24.74 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 89 $24.74 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 800 $24.74 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 2 $24.74 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 11 $24.74 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 100 $24.74 Automatic Execution
 15:46:41 - 06-Feb-26
Unknown* 100 $24.735 Automatic Execution
 15:46:31 - 06-Feb-26
Unknown* 200 $24.735 Automatic Execution
 15:46:31 - 06-Feb-26
Unknown* 1 $24.775 Automatic Execution
 15:27:46 - 06-Feb-26
Unknown* 4 $24.775 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 100 $24.77 Automatic Execution
 15:27:06 - 06-Feb-26
Unknown* 158 $24.775 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 100 $24.78 Automatic Execution
 15:26:53 - 06-Feb-26
Sell* 80 $24.78 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 63 $24.78 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 63 $24.78 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 200 $24.78 Automatic Execution
 15:26:52 - 06-Feb-26
Unknown* 2 $24.77 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 95 $24.77 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 5 $24.77 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 63 $24.76 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 2 $24.76 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 237 $24.75 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 63 $24.75 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 100 $24.75 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 50 $24.75 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 31 $24.75 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 50 $24.75 Automatic Execution
 15:26:51 - 06-Feb-26
Unknown* 550 $24.75 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 50 $24.75 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 19 $24.75 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 100 $24.75 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 100 $24.75 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 6 $24.75 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 50 $24.75 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 50 $24.75 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 6 $24.75 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 996 $24.74 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 316 $24.745 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 300 $24.74 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 100 $24.74 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 100 $24.74 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 200 $24.74 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 300 $24.74 Automatic Execution
 15:26:51 - 06-Feb-26
Unknown* 600 $24.735 Automatic Execution
 15:26:51 - 06-Feb-26
Unknown* 316 $24.735 Automatic Execution
 15:26:51 - 06-Feb-26
Unknown* 158 $24.735 Automatic Execution
 15:26:51 - 06-Feb-26
Unknown* 316 $24.735 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 31 $24.74 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 100 $24.74 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 100 $24.745 Automatic Execution
 15:26:51 - 06-Feb-26
Unknown* 100 $24.75 Automatic Execution
 15:26:44 - 06-Feb-26
Unknown* 100 $24.75 Automatic Execution
 15:26:44 - 06-Feb-26
Unknown* 100 $24.75 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 1 $24.75 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 99 $24.745 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 200 $24.74 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 50 $24.735 Automatic Execution
 15:26:25 - 06-Feb-26
Unknown* 2 $24.73 Automatic Execution
 15:26:24 - 06-Feb-26
Unknown* 158 $24.725 Automatic Execution
 15:26:20 - 06-Feb-26
Buy* 100 $24.73 Automatic Execution
 15:26:19 - 06-Feb-26
Unknown* 100 $24.72 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 100 $24.72 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 100 $24.72 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 100 $24.72 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 100 $24.71 Automatic Execution
 15:25:49 - 06-Feb-26
Buy* 100 $24.71 Automatic Execution
 15:25:49 - 06-Feb-26
Buy* 100 $24.71 Automatic Execution
 15:25:49 - 06-Feb-26
Buy* 2 $24.71 Automatic Execution
 15:25:49 - 06-Feb-26
Unknown* 308 $24.70 Automatic Execution
 15:25:48 - 06-Feb-26
Buy* 100 $24.69 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 100 $24.69 Automatic Execution
 15:25:42 - 06-Feb-26
Unknown* 100 $24.695 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 100 $24.70 Automatic Execution
 15:25:03 - 06-Feb-26
Unknown* 100 $24.69 Automatic Execution
 15:24:57 - 06-Feb-26
Unknown* 100 $24.69 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 10 $24.69 Automatic Execution
 15:24:57 - 06-Feb-26
Unknown* 100 $24.70 Automatic Execution
 15:24:21 - 06-Feb-26
Unknown* 100 $24.70 Automatic Execution
 15:24:21 - 06-Feb-26
Unknown* 100 $24.70 Automatic Execution
 15:24:21 - 06-Feb-26
Sell* 100 $24.70 Automatic Execution
 15:24:21 - 06-Feb-26
Sell* 11 $24.70 Automatic Execution
 15:24:21 - 06-Feb-26
Sell* 100 $24.70 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 10 $24.70 Automatic Execution
 15:24:19 - 06-Feb-26
Unknown* 200 $24.695 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 100 $24.70 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 100 $24.70 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 100 $24.70 Automatic Execution
 15:23:22 - 06-Feb-26
Unknown* 12 $24.70 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 100 $24.70 Automatic Execution
 15:23:12 - 06-Feb-26
Unknown* 4 $24.695 Automatic Execution
 15:22:55 - 06-Feb-26
Sell* 87 $24.685 Automatic Execution
 15:22:35 - 06-Feb-26
Sell* 100 $24.68 Automatic Execution
 15:22:08 - 06-Feb-26
Buy* 100 $24.69 Automatic Execution
 15:21:35 - 06-Feb-26
Sell* 6 $24.70 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 100 $24.71 Automatic Execution
 15:20:32 - 06-Feb-26
Sell* 100 $24.71 Automatic Execution
 15:20:32 - 06-Feb-26
Sell* 72 $24.71 Automatic Execution
 15:20:32 - 06-Feb-26
Sell* 28 $24.71 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 50 $24.71 Automatic Execution
 15:20:32 - 06-Feb-26
Sell* 100 $24.71 Automatic Execution
 15:20:30 - 06-Feb-26
Sell* 100 $24.71 Automatic Execution
 15:20:30 - 06-Feb-26
Sell* 100 $24.71 Automatic Execution
 15:20:30 - 06-Feb-26
Unknown* 100 $24.71 Automatic Execution
 15:20:29 - 06-Feb-26
Unknown* 100 $24.71 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 100 $24.71 Automatic Execution
 15:20:26 - 06-Feb-26
Unknown* 100 $24.71 Automatic Execution
 15:20:26 - 06-Feb-26
Unknown* 100 $24.71 Automatic Execution
 15:20:26 - 06-Feb-26
Unknown* 100 $24.705 Automatic Execution
 15:20:26 - 06-Feb-26
Unknown* 100 $24.705 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 100 $24.70 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 155 $24.68 Automatic Execution
 15:19:35 - 06-Feb-26
Buy* 5 $24.68 Automatic Execution
 15:19:35 - 06-Feb-26
Buy* 40 $24.68 Automatic Execution
 15:19:18 - 06-Feb-26
Unknown* 100 $24.675 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 100 $24.68 Automatic Execution
 15:19:07 - 06-Feb-26
Unknown* 100 $24.66 Automatic Execution
 15:19:04 - 06-Feb-26
Unknown* 5 $24.67 Automatic Execution
 15:18:42 - 06-Feb-26
Unknown* 2 $24.67 Automatic Execution
 15:18:42 - 06-Feb-26
Unknown* 100 $24.67 Automatic Execution
 15:18:37 - 06-Feb-26
Unknown* 1 $24.665 Automatic Execution
 15:18:32 - 06-Feb-26
Buy* 2 $24.66 Automatic Execution
 15:18:30 - 06-Feb-26
Unknown* 100 $24.65 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 100 $24.65 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 100 $24.65 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 100 $24.65 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 100 $24.65 Automatic Execution
 15:18:22 - 06-Feb-26
Unknown* 100 $24.64 Automatic Execution
 15:18:07 - 06-Feb-26
Unknown* 100 $24.64 Automatic Execution
 15:18:07 - 06-Feb-26
Sell* 100 $24.65 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 100 $24.65 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 100 $24.65 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 100 $24.65 Automatic Execution
 15:18:01 - 06-Feb-26
Unknown* 100 $24.67 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 80 $24.67 Automatic Execution
 15:17:51 - 06-Feb-26
Unknown* 10 $24.68 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 10 $24.68 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 100 $24.685 Automatic Execution
 15:17:40 - 06-Feb-26
Buy* 100 $24.69 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 100 $24.69 Automatic Execution
 15:17:25 - 06-Feb-26
Buy* 100 $24.69 Automatic Execution
 15:17:25 - 06-Feb-26
Buy* 100 $24.69 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 10 $24.685 Automatic Execution
 15:17:21 - 06-Feb-26
Buy* 100 $24.68 Automatic Execution
 15:17:11 - 06-Feb-26
Buy* 100 $24.68 Automatic Execution
 15:17:11 - 06-Feb-26
Buy* 100 $24.68 Automatic Execution
 15:17:10 - 06-Feb-26
Unknown* 220 $24.675 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 100 $24.68 Automatic Execution
 15:16:58 - 06-Feb-26
Sell* 90 $24.685 Automatic Execution
 15:16:57 - 06-Feb-26
Unknown* 15 $24.695 Automatic Execution
 15:16:53 - 06-Feb-26
Unknown* 85 $24.695 Automatic Execution
 15:16:53 - 06-Feb-26
Unknown* 15 $24.695 Automatic Execution
 15:16:53 - 06-Feb-26
Unknown* 85 $24.695 Automatic Execution
 15:16:53 - 06-Feb-26
Unknown* 15 $24.695 Automatic Execution
 15:16:53 - 06-Feb-26
Unknown* 50 $24.695 Automatic Execution
 15:16:53 - 06-Feb-26
Unknown* 26 $24.695 Automatic Execution
 15:16:48 - 06-Feb-26
Sell* 100 $24.71 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 100 $24.71 Automatic Execution
 15:16:47 - 06-Feb-26
Unknown* 20 $24.715 Automatic Execution
 15:16:43 - 06-Feb-26
Sell* 5 $24.73 Automatic Execution
 15:16:42 - 06-Feb-26
Unknown* 1 $24.735 Automatic Execution
 15:16:34 - 06-Feb-26
Unknown* 50 $24.735 Automatic Execution
 15:16:30 - 06-Feb-26
Sell* 100 $24.72 Automatic Execution
 15:16:23 - 06-Feb-26
Unknown* 60 $24.725 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 100 $24.73 Automatic Execution
 15:15:44 - 06-Feb-26
Buy* 100 $24.73 Automatic Execution
 15:15:33 - 06-Feb-26
Unknown* 1 $24.785 Automatic Execution
 14:58:33 - 06-Feb-26
Sell* 68 $24.79 Automatic Execution
 14:58:30 - 06-Feb-26
Sell* 68 $24.79 Automatic Execution
 14:58:30 - 06-Feb-26
Unknown* 10 $24.79 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 71 $24.79 Automatic Execution
 14:58:22 - 06-Feb-26
Sell* 10 $24.785 Automatic Execution
 14:58:12 - 06-Feb-26
Buy* 59 $24.79 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 74 $24.79 Automatic Execution
 14:58:06 - 06-Feb-26
Unknown* 100 $24.79 Automatic Execution
 14:58:05 - 06-Feb-26
Unknown* 24 $24.78 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 100 $24.78 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 76 $24.78 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 100 $24.78 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 100 $24.78 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 6 $24.78 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 21 $24.78 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 5 $24.78 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 100 $24.77 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $24.77 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $24.77 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $24.77 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $24.77 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 100 $24.775 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 100 $24.775 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $24.77 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $24.77 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 21 $24.77 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $24.77 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 200 $24.765 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 100 $24.765 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 100 $24.765 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 200 $24.765 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 42 $24.765 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 158 $24.765 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $24.76 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 61 $24.76 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $24.76 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $24.76 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 41 $24.76 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 7 $24.76 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $24.76 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $24.76 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 23 $24.76 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $24.76 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 77 $24.77 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $24.77 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $24.77 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 9 $24.78 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $24.78 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $24.78 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 100 $24.79 Automatic Execution
 14:57:55 - 06-Feb-26
Unknown* 40 $24.785 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 5 $24.79 Automatic Execution
 14:57:31 - 06-Feb-26
Unknown* 100 $24.79 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 90 $24.79 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 100 $24.79 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 10 $24.795 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 56 $24.79 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 6 $24.79 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $24.78 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 10 $24.765 Automatic Execution
 14:57:05 - 06-Feb-26
Unknown* 40 $24.765 Automatic Execution
 14:57:05 - 06-Feb-26
Unknown* 190 $24.765 Automatic Execution
 14:57:05 - 06-Feb-26
Unknown* 10 $24.765 Automatic Execution
 14:57:01 - 06-Feb-26
Buy* 100 $24.76 Automatic Execution
 14:56:22 - 06-Feb-26
Buy* 100 $24.76 Automatic Execution
 14:56:20 - 06-Feb-26
Buy* 100 $24.76 Automatic Execution
 14:56:14 - 06-Feb-26
Sell* 100 $24.77 Automatic Execution
 14:56:08 - 06-Feb-26
Unknown* 100 $24.78 Automatic Execution
 14:55:52 - 06-Feb-26
Unknown* 100 $24.78 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 100 $24.77 Automatic Execution
 14:55:40 - 06-Feb-26
Buy* 100 $24.77 Automatic Execution
 14:55:40 - 06-Feb-26
Buy* 10 $24.77 Automatic Execution
 14:55:40 - 06-Feb-26
Buy* 100 $24.77 Automatic Execution
 14:55:40 - 06-Feb-26
Buy* 44 $24.77 Automatic Execution
 14:55:40 - 06-Feb-26
Buy* 56 $24.77 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 100 $24.77 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 100 $24.77 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 58 $24.78 Automatic Execution
 14:55:12 - 06-Feb-26
Sell* 42 $24.78 Automatic Execution
 14:55:12 - 06-Feb-26
Sell* 100 $24.78 Automatic Execution
 14:55:12 - 06-Feb-26
Unknown* 100 $24.785 Automatic Execution
 14:55:09 - 06-Feb-26
Unknown* 40 $24.785 Automatic Execution
 14:55:01 - 06-Feb-26
Unknown* 10 $24.785 Automatic Execution
 14:54:54 - 06-Feb-26
Unknown* 30 $24.785 Automatic Execution
 14:54:51 - 06-Feb-26
Unknown* 20 $24.80 Automatic Execution
 14:54:05 - 06-Feb-26
Buy* 10 $24.795 Automatic Execution
 14:53:44 - 06-Feb-26
Buy* 10 $24.795 Automatic Execution
 14:53:44 - 06-Feb-26
Sell* 6 $24.79 Automatic Execution
 14:53:36 - 06-Feb-26
Unknown* 10 $24.795 Automatic Execution
 14:53:32 - 06-Feb-26
Unknown* 10 $24.795 Automatic Execution
 14:53:32 - 06-Feb-26
Unknown* 10 $24.795 Automatic Execution
 14:53:20 - 06-Feb-26
Buy* 10 $24.795 Automatic Execution
 14:53:08 - 06-Feb-26
Buy* 10 $24.795 Automatic Execution
 14:53:08 - 06-Feb-26
Buy* 10 $24.795 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 10 $24.795 Automatic Execution
 14:53:00 - 06-Feb-26
Unknown* 100 $24.79 Automatic Execution
 14:53:00 - 06-Feb-26
Unknown* 100 $24.79 Automatic Execution
 14:53:00 - 06-Feb-26
Unknown* 10 $24.795 Automatic Execution
 14:52:56 - 06-Feb-26
Unknown* 90 $24.795 Automatic Execution
 14:52:56 - 06-Feb-26
Unknown* 10 $24.795 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 10 $24.79 Automatic Execution
 14:52:54 - 06-Feb-26
Unknown* 10 $24.785 Automatic Execution
 14:52:51 - 06-Feb-26
Unknown* 10 $24.785 Automatic Execution
 14:52:51 - 06-Feb-26
Unknown* 40 $24.785 Automatic Execution
 14:52:51 - 06-Feb-26
Unknown* 90 $24.785 Automatic Execution
 14:52:50 - 06-Feb-26
Unknown* 1 $24.785 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 100 $24.78 Automatic Execution
 14:52:40 - 06-Feb-26
Sell* 6 $24.79 Automatic Execution
 14:52:09 - 06-Feb-26
Sell* 100 $24.78 Automatic Execution
 14:51:39 - 06-Feb-26
Sell* 10 $24.79 Automatic Execution
 14:51:35 - 06-Feb-26
Sell* 10 $24.79 Automatic Execution
 14:51:35 - 06-Feb-26
Buy* 100 $24.79 Automatic Execution
 14:51:14 - 06-Feb-26
Buy* 100 $24.79 Automatic Execution
 14:51:14 - 06-Feb-26
Unknown* 98 $24.79 Automatic Execution
 14:51:09 - 06-Feb-26
Unknown* 2 $24.79 Automatic Execution
 14:51:06 - 06-Feb-26
Buy* 100 $24.79 Automatic Execution
 14:51:03 - 06-Feb-26
Unknown* 500 $24.78 Automatic Execution
 14:51:03 - 06-Feb-26
Buy* 100 $24.77 Automatic Execution
 14:50:54 - 06-Feb-26
Unknown* 1 $24.775 Automatic Execution
 14:50:44 - 06-Feb-26
Sell* 100 $24.77 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 100 $24.77 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 100 $24.77 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 4 $24.77 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 100 $24.76 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 100 $24.76 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 100 $24.76 Automatic Execution
 14:50:29 - 06-Feb-26
Sell* 43 $24.76 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 57 $24.76 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 100 $24.76 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 100 $24.76 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 100 $24.76 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 6 $24.75 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 650 $24.75 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 100 $24.73 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $24.73 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $24.72 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 90 $24.72 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $24.72 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $24.72 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 44 $24.72 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $24.72 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $24.72 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 28 $24.72 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 50 $24.73 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $24.73 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $24.73 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $24.73 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $24.73 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $24.73 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $24.73 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $24.73 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $24.74 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $24.75 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $24.75 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $24.75 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $24.75 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 26 $24.75 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $24.75 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 10 $24.745 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 67 $24.73 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $24.735 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $24.73 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $24.73 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $24.73 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $24.735 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 14 $24.73 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $24.73 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $24.73 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $24.73 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $24.73 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 8 $24.73 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 7 $24.73 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $24.73 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $24.73 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 14 $24.73 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $24.73 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $24.73 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $24.73 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $24.73 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $24.73 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $24.73 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $24.73 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $24.73 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $24.73 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $24.73 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $24.73 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $24.73 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 89 $24.73 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $24.73 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $24.73 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 7 $24.73 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $24.73 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $24.74 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $24.74 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $24.74 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $24.74 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $24.74 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 6 $24.75 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 96 $24.75 Automatic Execution
 14:49:44 - 06-Feb-26
Buy* 100 $24.75 Automatic Execution
 14:49:44 - 06-Feb-26
Buy* 3 $24.75 Automatic Execution
 14:49:44 - 06-Feb-26
Sell* 44 $24.75 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $24.75 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 10 $24.75 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $24.76 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 6 $24.76 Automatic Execution
 14:49:34 - 06-Feb-26
Unknown* 4 $24.765 Automatic Execution
 14:49:33 - 06-Feb-26
Unknown* 90 $24.77 Automatic Execution
 14:49:04 - 06-Feb-26
Unknown* 10 $24.77 Automatic Execution
 14:49:04 - 06-Feb-26
Sell* 9 $24.77 Automatic Execution
 14:49:04 - 06-Feb-26
Unknown* 2 $24.775 Automatic Execution
 14:48:38 - 06-Feb-26
Buy* 100 $24.77 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 96 $24.77 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 4 $24.77 Automatic Execution
 14:48:26 - 06-Feb-26
Unknown* 14 $24.765 Automatic Execution
 14:48:20 - 06-Feb-26
Unknown* 78 $24.76 Automatic Execution
 14:47:37 - 06-Feb-26
Unknown* 10 $24.76 Automatic Execution
 14:47:35 - 06-Feb-26
Sell* 100 $24.76 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 200 $24.76 Automatic Execution
 14:47:35 - 06-Feb-26
Unknown* 14 $24.75 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 45 $24.75 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 28 $24.75 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 72 $24.75 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 100 $24.75 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 86 $24.75 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 285 $24.75 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 100 $24.75 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 100 $24.75 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 100 $24.745 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 100 $24.74 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 100 $24.74 Automatic Execution
 14:46:14 - 06-Feb-26
Sell* 100 $24.735 Automatic Execution
 14:46:13 - 06-Feb-26
Unknown* 100 $24.73 Automatic Execution
 14:46:13 - 06-Feb-26
Buy* 100 $24.73 Automatic Execution
 14:46:13 - 06-Feb-26
Buy* 100 $24.73 Automatic Execution
 14:46:13 - 06-Feb-26
Buy* 92 $24.73 Automatic Execution
 14:46:13 - 06-Feb-26
Unknown* 9 $24.725 Automatic Execution
 14:46:09 - 06-Feb-26
Unknown* 100 $24.78 Automatic Execution
 14:28:43 - 06-Feb-26
Buy* 100 $24.78 Automatic Execution
 14:28:35 - 06-Feb-26
Unknown* 100 $24.78 Automatic Execution
 14:28:35 - 06-Feb-26
Unknown* 100 $24.78 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 65 $24.78 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 24 $24.78 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 11 $24.78 Automatic Execution
 14:28:35 - 06-Feb-26
Unknown* 100 $24.785 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 4 $24.79 Automatic Execution
 14:28:28 - 06-Feb-26
Unknown* 5 $24.79 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 100 $24.80 Automatic Execution
 14:28:13 - 06-Feb-26
Buy* 100 $24.79 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 100 $24.79 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $24.79 Automatic Execution
 14:27:55 - 06-Feb-26
Unknown* 100 $24.80 Automatic Execution
 14:27:47 - 06-Feb-26
Unknown* 7 $24.80 Automatic Execution
 14:27:47 - 06-Feb-26
Sell* 40 $24.80 Automatic Execution
 14:27:47 - 06-Feb-26
Sell* 5 $24.81 Automatic Execution
 14:27:38 - 06-Feb-26
Sell* 5 $24.81 Automatic Execution
 14:27:16 - 06-Feb-26
Sell* 4 $24.81 Automatic Execution
 14:27:16 - 06-Feb-26
Sell* 100 $24.81 Automatic Execution
 14:27:16 - 06-Feb-26
Unknown* 100 $24.82 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 100 $24.82 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 100 $24.80 Automatic Execution
 14:26:54 - 06-Feb-26
Buy* 8 $24.80 Automatic Execution
 14:26:54 - 06-Feb-26
Buy* 20 $24.795 Automatic Execution
 14:26:42 - 06-Feb-26
Unknown* 100 $24.80 Automatic Execution
 14:25:56 - 06-Feb-26
Unknown* 100 $24.80 Automatic Execution
 14:25:56 - 06-Feb-26
Unknown* 5 $24.80 Automatic Execution
 14:25:54 - 06-Feb-26
Buy* 100 $24.80 Automatic Execution
 14:25:28 - 06-Feb-26
Sell* 10 $24.80 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 8 $24.80 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 100 $24.80 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 100 $24.80 Automatic Execution
 14:25:08 - 06-Feb-26
Buy* 100 $24.80 Automatic Execution
 14:25:08 - 06-Feb-26
Buy* 100 $24.80 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 10 $24.80 Automatic Execution
 14:25:08 - 06-Feb-26
Unknown* 100 $24.805 Automatic Execution
 14:25:08 - 06-Feb-26
Unknown* 100 $24.80 Automatic Execution
 14:25:08 - 06-Feb-26
Unknown* 100 $24.80 Automatic Execution
 14:25:08 - 06-Feb-26
Unknown* 39 $24.80 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 52 $24.80 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 100 $24.80 Automatic Execution
 14:25:08 - 06-Feb-26
Buy* 118 $24.80 Automatic Execution
 14:25:08 - 06-Feb-26
Buy* 50 $24.80 Automatic Execution
 14:25:08 - 06-Feb-26
Buy* 100 $24.80 Automatic Execution
 14:25:08 - 06-Feb-26
Buy* 18 $24.80 Automatic Execution
 14:25:08 - 06-Feb-26
Buy* 50 $24.80 Automatic Execution
 14:25:08 - 06-Feb-26
Buy* 20 $24.80 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 100 $24.79 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 100 $24.80 Automatic Execution
 14:24:26 - 06-Feb-26
Unknown* 62 $24.795 Automatic Execution
 14:24:20 - 06-Feb-26
Unknown* 100 $24.79 Automatic Execution
 14:23:41 - 06-Feb-26
Unknown* 100 $24.79 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 100 $24.80 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 100 $24.80 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 100 $24.80 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 100 $24.80 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 5 $24.80 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 50 $24.80 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 100 $24.77 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 100 $24.77 Automatic Execution
 14:22:57 - 06-Feb-26
Buy* 100 $24.77 Automatic Execution
 14:22:54 - 06-Feb-26
Buy* 100 $24.76 Automatic Execution
 14:22:38 - 06-Feb-26
Unknown* 1 $24.75 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 100 $24.75 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 100 $24.75 Automatic Execution
 14:22:31 - 06-Feb-26
Sell* 100 $24.74 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 6 $24.74 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 6 $24.74 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 6 $24.74 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 100 $24.74 Automatic Execution
 14:22:24 - 06-Feb-26
Unknown* 10 $24.735 Automatic Execution
 14:22:19 - 06-Feb-26
Unknown* 100 $24.74 Automatic Execution
 14:22:16 - 06-Feb-26
Unknown* 100 $24.74 Automatic Execution
 14:22:16 - 06-Feb-26
Sell* 100 $24.74 Automatic Execution
 14:22:16 - 06-Feb-26
Unknown* 4 $24.74 Automatic Execution
 14:22:16 - 06-Feb-26
Unknown* 6 $24.74 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 4 $24.74 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 10 $24.74 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 6 $24.74 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 1 $24.73 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 1 $24.73 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 1 $24.73 Automatic Execution
 14:22:13 - 06-Feb-26
Unknown* 10 $24.725 Automatic Execution
 14:22:05 - 06-Feb-26
Unknown* 20 $24.725 Automatic Execution
 14:22:05 - 06-Feb-26
Unknown* 100 $24.72 Automatic Execution
 14:21:56 - 06-Feb-26
Unknown* 10 $24.725 Automatic Execution
 14:21:50 - 06-Feb-26
Unknown* 20 $24.725 Automatic Execution
 14:21:50 - 06-Feb-26
Unknown* 158 $24.725 Automatic Execution
 14:21:45 - 06-Feb-26
Unknown* 11 $24.725 Automatic Execution
 14:21:38 - 06-Feb-26
Buy* 12 $24.73 Automatic Execution
 14:20:21 - 06-Feb-26
Unknown* 10 $24.72 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 71 $24.72 Automatic Execution
 14:20:02 - 06-Feb-26
Unknown* 1 $24.715 Automatic Execution
 14:19:34 - 06-Feb-26
Sell* 100 $24.72 Automatic Execution
 14:19:27 - 06-Feb-26
Buy* 100 $24.72 Automatic Execution
 14:19:26 - 06-Feb-26
Unknown* 52 $24.715 Automatic Execution
 14:19:21 - 06-Feb-26
Unknown* 8 $24.725 Automatic Execution
 14:18:32 - 06-Feb-26
Buy* 11 $24.72 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 1 $24.72 Automatic Execution
 14:18:21 - 06-Feb-26
Unknown* 100 $24.72 Automatic Execution
 14:18:03 - 06-Feb-26
Buy* 100 $24.72 Automatic Execution
 14:17:54 - 06-Feb-26
Buy* 10 $24.71 Automatic Execution
 14:17:44 - 06-Feb-26
Unknown* 63 $24.71 Automatic Execution
 14:17:39 - 06-Feb-26
Unknown* 198 $24.715 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 100 $24.72 Automatic Execution
 14:17:23 - 06-Feb-26
Buy* 100 $24.72 Automatic Execution
 14:17:12 - 06-Feb-26
Buy* 100 $24.72 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 100 $24.71 Automatic Execution
 14:17:07 - 06-Feb-26
Sell* 100 $24.71 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 100 $24.71 Automatic Execution
 14:17:04 - 06-Feb-26
Unknown* 100 $24.715 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 100 $24.71 Automatic Execution
 14:17:01 - 06-Feb-26
Unknown* 100 $24.72 Automatic Execution
 14:16:42 - 06-Feb-26
Buy* 100 $24.73 Automatic Execution
 14:16:32 - 06-Feb-26
Unknown* 100 $24.72 Automatic Execution
 14:16:19 - 06-Feb-26
Buy* 100 $24.73 Automatic Execution
 14:16:11 - 06-Feb-26
Unknown* 100 $24.72 Automatic Execution
 14:16:09 - 06-Feb-26
Unknown* 100 $24.72 Automatic Execution
 14:16:06 - 06-Feb-26
Unknown* 100 $24.72 Automatic Execution
 14:15:54 - 06-Feb-26
Unknown* 100 $24.72 Automatic Execution
 14:15:54 - 06-Feb-26
Unknown* 100 $24.705 Automatic Execution
 14:15:35 - 06-Feb-26
Unknown* 1 $24.705 Automatic Execution
 14:15:34 - 06-Feb-26
Unknown* 1 $24.705 Automatic Execution
 14:15:34 - 06-Feb-26
Unknown* 47 $24.705 Automatic Execution
 14:15:32 - 06-Feb-26
Sell* 100 $24.69 Automatic Execution
 13:59:58 - 06-Feb-26
Unknown* 158 $24.695 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 2 $24.69 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 91 $24.685 Automatic Execution
 13:59:30 - 06-Feb-26
Unknown* 92 $24.68 Automatic Execution
 13:59:30 - 06-Feb-26
Unknown* 8 $24.68 Automatic Execution
 13:59:30 - 06-Feb-26
Unknown* 100 $24.68 Automatic Execution
 13:59:29 - 06-Feb-26
Unknown* 100 $24.68 Automatic Execution
 13:59:18 - 06-Feb-26
Unknown* 100 $24.68 Automatic Execution
 13:59:18 - 06-Feb-26
Unknown* 100 $24.675 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 18 $24.68 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 10 $24.68 Automatic Execution
 13:58:54 - 06-Feb-26
Unknown* 20 $24.675 Automatic Execution
 13:58:53 - 06-Feb-26
Buy* 1 $24.68 Automatic Execution
 13:58:42 - 06-Feb-26
Buy* 100 $24.68 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 100 $24.685 Automatic Execution
 13:58:32 - 06-Feb-26
Unknown* 100 $24.69 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 7 $24.69 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 100 $24.70 Automatic Execution
 13:58:25 - 06-Feb-26
Sell* 100 $24.70 Automatic Execution
 13:58:25 - 06-Feb-26
Sell* 14 $24.70 Automatic Execution
 13:58:25 - 06-Feb-26
Sell* 5 $24.70 Automatic Execution
 13:58:25 - 06-Feb-26
Sell* 7 $24.70 Automatic Execution
 13:58:25 - 06-Feb-26
Sell* 10 $24.70 Automatic Execution
 13:58:25 - 06-Feb-26
Unknown* 60 $24.705 Automatic Execution
 13:58:07 - 06-Feb-26
Buy* 500 $24.70 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 100 $24.69 Automatic Execution
 13:57:40 - 06-Feb-26
Unknown* 50 $24.695 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 36 $24.69 Automatic Execution
 13:57:27 - 06-Feb-26
Buy* 100 $24.69 Automatic Execution
 13:57:22 - 06-Feb-26
Unknown* 10 $24.69 Automatic Execution
 13:57:14 - 06-Feb-26
Unknown* 10 $24.69 Automatic Execution
 13:57:14 - 06-Feb-26
Sell* 10 $24.69 Automatic Execution
 13:57:14 - 06-Feb-26
Sell* 100 $24.69 Automatic Execution
 13:57:14 - 06-Feb-26
Sell* 27 $24.69 Automatic Execution
 13:57:14 - 06-Feb-26
Sell* 10 $24.69 Automatic Execution
 13:57:14 - 06-Feb-26
Unknown* 59 $24.69 Automatic Execution
 13:57:03 - 06-Feb-26
Unknown* 41 $24.69 Automatic Execution
 13:57:03 - 06-Feb-26
Buy* 100 $24.69 Automatic Execution
 13:57:03 - 06-Feb-26
Sell* 18 $24.685 Automatic Execution
 13:56:36 - 06-Feb-26
Sell* 42 $24.685 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 100 $24.685 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 158 $24.685 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 100 $24.69 Automatic Execution
 13:56:01 - 06-Feb-26
Buy* 1 $24.69 Automatic Execution
 13:56:01 - 06-Feb-26
Buy* 100 $24.69 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 100 $24.69 Automatic Execution
 13:55:23 - 06-Feb-26
Buy* 100 $24.69 Automatic Execution
 13:55:23 - 06-Feb-26
Buy* 100 $24.69 Automatic Execution
 13:55:19 - 06-Feb-26
Buy* 1 $24.69 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 86 $24.685 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 6 $24.68 Automatic Execution
 13:55:07 - 06-Feb-26
Buy* 100 $24.69 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 50 $24.685 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 18 $24.685 Automatic Execution
 13:53:35 - 06-Feb-26
Buy* 100 $24.69 Automatic Execution
 13:53:16 - 06-Feb-26
Unknown* 30 $24.695 Automatic Execution
 13:53:03 - 06-Feb-26
Sell* 100 $24.69 Automatic Execution
 13:52:55 - 06-Feb-26
Unknown* 99 $24.695 Automatic Execution
 13:52:53 - 06-Feb-26
Unknown* 6 $24.695 Automatic Execution
 13:52:39 - 06-Feb-26
Sell* 9 $24.69 Automatic Execution
 13:52:27 - 06-Feb-26
Sell* 100 $24.69 Automatic Execution
 13:52:27 - 06-Feb-26
Unknown* 9 $24.695 Automatic Execution
 13:52:12 - 06-Feb-26
Unknown* 10 $24.695 Automatic Execution
 13:52:10 - 06-Feb-26
Buy* 100 $24.69 Automatic Execution
 13:51:43 - 06-Feb-26
Buy* 10 $24.695 Automatic Execution
 13:51:43 - 06-Feb-26
Buy* 100 $24.69 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 100 $24.69 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 100 $24.70 Automatic Execution
 13:51:22 - 06-Feb-26
Buy* 32 $24.70 Automatic Execution
 13:51:04 - 06-Feb-26
Buy* 100 $24.70 Automatic Execution
 13:51:04 - 06-Feb-26
Unknown* 9 $24.70 Automatic Execution
 13:50:03 - 06-Feb-26
Unknown* 10 $24.705 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 21 $24.70 Automatic Execution
 13:49:58 - 06-Feb-26
Unknown* 10 $24.695 Automatic Execution
 13:48:57 - 06-Feb-26
Unknown* 40 $24.695 Automatic Execution
 13:48:57 - 06-Feb-26
Unknown* 42 $24.69 Automatic Execution
 13:48:49 - 06-Feb-26
Buy* 26 $24.69 Automatic Execution
 13:48:47 - 06-Feb-26
Unknown* 10 $24.695 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 50 $24.695 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 10 $24.695 Automatic Execution
 13:48:40 - 06-Feb-26
Sell* 9 $24.70 Automatic Execution
 13:48:33 - 06-Feb-26
Buy* 100 $24.70 Automatic Execution
 13:48:30 - 06-Feb-26
Unknown* 10 $24.695 Automatic Execution
 13:48:19 - 06-Feb-26
Unknown* 62 $24.695 Automatic Execution
 13:48:19 - 06-Feb-26
Unknown* 10 $24.695 Automatic Execution
 13:48:19 - 06-Feb-26
Sell* 100 $24.69 Automatic Execution
 13:47:58 - 06-Feb-26
Sell* 100 $24.69 Automatic Execution
 13:47:58 - 06-Feb-26
Buy* 100 $24.69 Automatic Execution
 13:47:36 - 06-Feb-26
Unknown* 10 $24.695 Automatic Execution
 13:47:31 - 06-Feb-26
Unknown* 70 $24.695 Automatic Execution
 13:47:31 - 06-Feb-26
Buy* 100 $24.69 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 100 $24.69 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 100 $24.69 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 100 $24.69 Automatic Execution
 13:46:10 - 06-Feb-26
Sell* 99 $24.69 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 1 $24.69 Automatic Execution
 13:45:59 - 06-Feb-26
Unknown* 80 $24.695 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 100 $24.625 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 100 $24.63 Automatic Execution
 13:25:07 - 06-Feb-26
Unknown* 17 $24.625 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 10 $24.62 Automatic Execution
 13:24:59 - 06-Feb-26
Buy* 100 $24.62 Automatic Execution
 13:24:59 - 06-Feb-26
Buy* 100 $24.62 Automatic Execution
 13:24:59 - 06-Feb-26
Buy* 100 $24.62 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 100 $24.62 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 100 $24.62 Automatic Execution
 13:24:39 - 06-Feb-26
Sell* 100 $24.62 Automatic Execution
 13:24:39 - 06-Feb-26
Unknown* 10 $24.62 Automatic Execution
 13:24:37 - 06-Feb-26
Buy* 100 $24.62 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 100 $24.62 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 100 $24.62 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 13 $24.62 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 100 $24.62 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 10 $24.62 Automatic Execution
 13:24:37 - 06-Feb-26
Buy* 100 $24.635 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 2 $24.635 Automatic Execution
 13:24:07 - 06-Feb-26
Unknown* 100 $24.64 Automatic Execution
 13:24:03 - 06-Feb-26
Unknown* 100 $24.64 Automatic Execution
 13:23:57 - 06-Feb-26
Unknown* 100 $24.64 Automatic Execution
 13:23:57 - 06-Feb-26
Unknown* 100 $24.64 Automatic Execution
 13:23:54 - 06-Feb-26
Unknown* 6 $24.645 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 1 $24.65 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $24.65 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $24.65 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 10 $24.645 Automatic Execution
 13:23:35 - 06-Feb-26
Unknown* 100 $24.645 Automatic Execution
 13:23:25 - 06-Feb-26
Sell* 100 $24.64 Automatic Execution
 13:23:19 - 06-Feb-26
Unknown* 100 $24.65 Automatic Execution
 13:23:12 - 06-Feb-26
Sell* 1 $24.65 Automatic Execution
 13:23:10 - 06-Feb-26
Sell* 100 $24.65 Automatic Execution
 13:23:10 - 06-Feb-26
Sell* 10 $24.65 Automatic Execution
 13:23:10 - 06-Feb-26
Sell* 42 $24.655 Automatic Execution
 13:23:03 - 06-Feb-26
Unknown* 100 $24.66 Automatic Execution
 13:23:00 - 06-Feb-26
Unknown* 8 $24.66 Automatic Execution
 13:23:00 - 06-Feb-26
Sell* 12 $24.66 Automatic Execution
 13:23:00 - 06-Feb-26
Sell* 8 $24.66 Automatic Execution
 13:23:00 - 06-Feb-26
Sell* 100 $24.66 Automatic Execution
 13:23:00 - 06-Feb-26
Sell* 100 $24.66 Automatic Execution
 13:23:00 - 06-Feb-26
Sell* 100 $24.67 Automatic Execution
 13:23:00 - 06-Feb-26
Sell* 100 $24.67 Automatic Execution
 13:23:00 - 06-Feb-26
Sell* 100 $24.67 Automatic Execution
 13:23:00 - 06-Feb-26
Sell* 100 $24.68 Automatic Execution
 13:23:00 - 06-Feb-26
Sell* 100 $24.68 Automatic Execution
 13:23:00 - 06-Feb-26
Sell* 100 $24.68 Automatic Execution
 13:23:00 - 06-Feb-26
Sell* 100 $24.68 Automatic Execution
 13:23:00 - 06-Feb-26
Sell* 5 $24.68 Automatic Execution
 13:23:00 - 06-Feb-26
Sell* 6 $24.68 Automatic Execution
 13:23:00 - 06-Feb-26
Sell* 74 $24.685 Automatic Execution
 13:22:58 - 06-Feb-26
Sell* 126 $24.685 Automatic Execution
 13:22:58 - 06-Feb-26
Sell* 100 $24.68 Automatic Execution
 13:22:49 - 06-Feb-26
Unknown* 100 $24.68 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 100 $24.68 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 100 $24.68 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 4 $24.685 Automatic Execution
 13:22:44 - 06-Feb-26
Sell* 74 $24.685 Automatic Execution
 13:22:43 - 06-Feb-26
Sell* 126 $24.685 Automatic Execution
 13:22:43 - 06-Feb-26
Unknown* 100 $24.69 Automatic Execution
 13:22:41 - 06-Feb-26
Buy* 4 $24.69 Automatic Execution
 13:22:41 - 06-Feb-26
Unknown* 100 $24.72 Automatic Execution
 13:22:10 - 06-Feb-26
Unknown* 100 $24.705 Automatic Execution
 13:21:56 - 06-Feb-26
Sell* 7 $24.71 Automatic Execution
 13:21:51 - 06-Feb-26
Unknown* 74 $24.715 Automatic Execution
 13:21:50 - 06-Feb-26
Unknown* 126 $24.715 Automatic Execution
 13:21:50 - 06-Feb-26
Unknown* 100 $24.71 Automatic Execution
 13:21:44 - 06-Feb-26
Unknown* 100 $24.72 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 100 $24.72 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 100 $24.72 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 10 $24.725 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 10 $24.725 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 10 $24.725 Automatic Execution
 13:21:34 - 06-Feb-26
Unknown* 100 $24.72 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 100 $24.71 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 400 $24.70 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 100 $24.70 Automatic Execution
 13:21:16 - 06-Feb-26
Unknown* 101 $24.695 Automatic Execution
 13:21:10 - 06-Feb-26
Sell* 100 $24.70 Automatic Execution
 13:21:10 - 06-Feb-26
Unknown* 300 $24.705 Automatic Execution
 13:21:04 - 06-Feb-26
Unknown* 10 $24.705 Automatic Execution
 13:20:56 - 06-Feb-26
Unknown* 20 $24.705 Automatic Execution
 13:20:55 - 06-Feb-26
Unknown* 10 $24.705 Automatic Execution
 13:20:47 - 06-Feb-26
Unknown* 10 $24.705 Automatic Execution
 13:20:47 - 06-Feb-26
Unknown* 1 $24.705 Automatic Execution
 13:20:13 - 06-Feb-26
Unknown* 20 $24.705 Automatic Execution
 13:20:08 - 06-Feb-26
Unknown* 20 $24.705 Automatic Execution
 13:20:08 - 06-Feb-26
Unknown* 10 $24.705 Automatic Execution
 13:20:04 - 06-Feb-26
Unknown* 10 $24.705 Automatic Execution
 13:19:50 - 06-Feb-26
Unknown* 2 $24.705 Automatic Execution
 13:19:49 - 06-Feb-26
Unknown* 100 $24.705 Automatic Execution
 13:19:47 - 06-Feb-26
Unknown* 10 $24.705 Automatic Execution
 13:19:46 - 06-Feb-26
Unknown* 60 $24.705 Automatic Execution
 13:19:46 - 06-Feb-26
Unknown* 10 $24.705 Automatic Execution
 13:19:46 - 06-Feb-26
Unknown* 1 $24.705 Automatic Execution
 13:19:44 - 06-Feb-26
Sell* 100 $24.70 Automatic Execution
 13:19:41 - 06-Feb-26
Unknown* 100 $24.705 Automatic Execution
 13:19:36 - 06-Feb-26
Unknown* 14 $24.705 Automatic Execution
 13:19:34 - 06-Feb-26
Unknown* 20 $24.705 Automatic Execution
 13:19:27 - 06-Feb-26
Sell* 100 $24.70 Automatic Execution
 13:19:21 - 06-Feb-26
Unknown* 10 $24.705 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 1 $24.71 Automatic Execution
 13:18:52 - 06-Feb-26
Sell* 100 $24.71 Automatic Execution
 13:18:52 - 06-Feb-26
Sell* 10 $24.71 Automatic Execution
 13:18:52 - 06-Feb-26
Unknown* 10 $24.715 Automatic Execution
 13:18:49 - 06-Feb-26
Unknown* 10 $24.715 Automatic Execution
 13:18:49 - 06-Feb-26
Unknown* 15 $24.715 Automatic Execution
 13:18:35 - 06-Feb-26
Unknown* 9 $24.70 Automatic Execution
 13:18:15 - 06-Feb-26
Buy* 50 $24.70 Automatic Execution
 13:18:15 - 06-Feb-26
Sell* 51 $24.70 Automatic Execution
 13:18:05 - 06-Feb-26
Sell* 49 $24.70 Automatic Execution
 13:18:05 - 06-Feb-26
Sell* 100 $24.70 Automatic Execution
 13:18:05 - 06-Feb-26
Unknown* 19 $24.69 Automatic Execution
 13:18:03 - 06-Feb-26
Buy* 81 $24.69 Automatic Execution
 13:18:03 - 06-Feb-26
Sell* 10 $24.685 Automatic Execution
 13:17:54 - 06-Feb-26
Sell* 20 $24.685 Automatic Execution
 13:17:54 - 06-Feb-26
Sell* 100 $24.68 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 100 $24.68 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 100 $24.685 Automatic Execution
 13:17:51 - 06-Feb-26
Sell* 100 $24.68 Automatic Execution
 13:17:51 - 06-Feb-26
Unknown* 1 $24.69 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 2 $24.69 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 5 $24.69 Automatic Execution
 13:17:44 - 06-Feb-26
Unknown* 10 $24.695 Automatic Execution
 13:17:35 - 06-Feb-26
Unknown* 50 $24.70 Automatic Execution
 13:17:32 - 06-Feb-26
Unknown* 40 $24.70 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 60 $24.70 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 50 $24.70 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 100 $24.70 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 100 $24.70 Automatic Execution
 13:17:22 - 06-Feb-26
Buy* 10 $24.70 Automatic Execution
 13:17:22 - 06-Feb-26
Unknown* 10 $24.695 Automatic Execution
 13:16:59 - 06-Feb-26
Unknown* 5 $24.695 Automatic Execution
 13:16:58 - 06-Feb-26
Unknown* 100 $24.695 Automatic Execution
 13:16:31 - 06-Feb-26
Unknown* 100 $24.70 Automatic Execution
 13:16:13 - 06-Feb-26
Unknown* 100 $24.70 Automatic Execution
 13:16:13 - 06-Feb-26
Unknown* 30 $24.69 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 100 $24.68 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 1 $24.69 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 5 $24.70 Automatic Execution
 13:15:58 - 06-Feb-26
Unknown* 5 $24.695 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 95 $24.69 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 5 $24.69 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $24.69 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 100 $24.69 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 52 $24.69 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 100 $24.69 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 12 $24.69 Automatic Execution
 13:15:58 - 06-Feb-26
Unknown* 100 $24.68 Automatic Execution
 13:15:58 - 06-Feb-26
Unknown* 100 $24.68 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $24.68 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 10 $24.695 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 100 $24.68 Automatic Execution
 12:55:36 - 06-Feb-26
Unknown* 100 $24.67 Automatic Execution
 12:55:34 - 06-Feb-26
Unknown* 100 $24.67 Automatic Execution
 12:55:34 - 06-Feb-26
Unknown* 100 $24.68 Automatic Execution
 12:55:28 - 06-Feb-26
Unknown* 10 $24.675 Automatic Execution
 12:55:26 - 06-Feb-26
Unknown* 50 $24.675 Automatic Execution
 12:55:26 - 06-Feb-26
Unknown* 20 $24.675 Automatic Execution
 12:55:23 - 06-Feb-26
Buy* 100 $24.67 Automatic Execution
 12:55:08 - 06-Feb-26
Unknown* 100 $24.67 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 100 $24.69 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 100 $24.69 Automatic Execution
 12:54:51 - 06-Feb-26
Buy* 100 $24.69 Automatic Execution
 12:54:51 - 06-Feb-26
Unknown* 5 $24.68 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 34 $24.67 Automatic Execution
 12:54:45 - 06-Feb-26
Buy* 100 $24.67 Automatic Execution
 12:54:45 - 06-Feb-26
Buy* 67 $24.67 Automatic Execution
 12:54:45 - 06-Feb-26
Unknown* 90 $24.67 Automatic Execution
 12:54:35 - 06-Feb-26
Buy* 100 $24.67 Automatic Execution
 12:54:35 - 06-Feb-26
Buy* 10 $24.67 Automatic Execution
 12:54:35 - 06-Feb-26
Unknown* 10 $24.67 Automatic Execution
 12:54:34 - 06-Feb-26
Sell* 10 $24.67 Automatic Execution
 12:54:32 - 06-Feb-26
Buy* 90 $24.665 Automatic Execution
 12:54:20 - 06-Feb-26
Unknown* 100 $24.67 Automatic Execution
 12:54:01 - 06-Feb-26
Unknown* 100 $24.67 Automatic Execution
 12:53:57 - 06-Feb-26
Unknown* 100 $24.66 Automatic Execution
 12:53:44 - 06-Feb-26
Sell* 100 $24.68 Automatic Execution
 12:53:11 - 06-Feb-26
Unknown* 100 $24.68 Automatic Execution
 12:53:11 - 06-Feb-26
Sell* 100 $24.68 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 100 $24.69 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 68 $24.69 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 100 $24.69 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 100 $24.69 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 100 $24.69 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 100 $24.69 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 100 $24.69 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 100 $24.70 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 100 $24.70 Automatic Execution
 12:52:39 - 06-Feb-26
Unknown* 126 $24.705 Automatic Execution
 12:52:33 - 06-Feb-26
Unknown* 10 $24.705 Automatic Execution
 12:52:22 - 06-Feb-26
Unknown* 40 $24.705 Automatic Execution
 12:52:22 - 06-Feb-26
Unknown* 10 $24.705 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 100 $24.70 Automatic Execution
 12:52:15 - 06-Feb-26
Unknown* 100 $24.70 Automatic Execution
 12:52:00 - 06-Feb-26
Unknown* 12 $24.695 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 100 $24.68 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 100 $24.68 Automatic Execution
 12:51:52 - 06-Feb-26
Unknown* 200 $24.675 Automatic Execution
 12:51:52 - 06-Feb-26
Unknown* 300 $24.675 Automatic Execution
 12:51:52 - 06-Feb-26
Sell* 100 $24.67 Automatic Execution
 12:51:52 - 06-Feb-26
Sell* 100 $24.68 Automatic Execution
 12:51:52 - 06-Feb-26
Unknown* 7 $24.67 Automatic Execution
 12:51:24 - 06-Feb-26
Sell* 100 $24.68 Automatic Execution
 12:51:22 - 06-Feb-26
Sell* 100 $24.68 Automatic Execution
 12:51:22 - 06-Feb-26
Unknown* 100 $24.67 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 100 $24.69 Automatic Execution
 12:50:41 - 06-Feb-26
Sell* 100 $24.66 Automatic Execution
 12:50:21 - 06-Feb-26
Sell* 1 $24.68 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 10 $24.68 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 4 $24.68 Automatic Execution
 12:50:07 - 06-Feb-26
Buy* 100 $24.66 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 100 $24.66 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 100 $24.66 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 100 $24.66 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 100 $24.66 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 100 $24.66 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 100 $24.66 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 100 $24.66 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 100 $24.66 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 95 $24.66 Automatic Execution
 12:49:37 - 06-Feb-26
Unknown* 43 $24.69 Automatic Execution
 12:48:57 - 06-Feb-26
Sell* 100 $24.68 Automatic Execution
 12:48:52 - 06-Feb-26
Sell* 20 $24.68 Automatic Execution
 12:48:52 - 06-Feb-26
Unknown* 100 $24.69 Automatic Execution
 12:48:49 - 06-Feb-26
Unknown* 100 $24.69 Automatic Execution
 12:48:49 - 06-Feb-26
Buy* 100 $24.68 Automatic Execution
 12:48:45 - 06-Feb-26
Unknown* 1 $24.675 Automatic Execution
 12:48:34 - 06-Feb-26
Unknown* 12 $24.675 Automatic Execution
 12:48:34 - 06-Feb-26
Unknown* 100 $24.68 Automatic Execution
 12:48:28 - 06-Feb-26
Unknown* 10 $24.665 Automatic Execution
 12:48:11 - 06-Feb-26
Unknown* 10 $24.665 Automatic Execution
 12:48:11 - 06-Feb-26
Unknown* 10 $24.665 Automatic Execution
 12:48:06 - 06-Feb-26
Unknown* 70 $24.665 Automatic Execution
 12:48:06 - 06-Feb-26
Unknown* 10 $24.665 Automatic Execution
 12:48:06 - 06-Feb-26
Unknown* 90 $24.665 Automatic Execution
 12:48:06 - 06-Feb-26
Unknown* 10 $24.665 Automatic Execution
 12:48:06 - 06-Feb-26
Unknown* 13 $24.665 Automatic Execution
 12:48:05 - 06-Feb-26
Unknown* 57 $24.655 Automatic Execution
 12:47:51 - 06-Feb-26
Buy* 100 $24.65 Automatic Execution
 12:47:46 - 06-Feb-26
Unknown* 100 $24.645 Automatic Execution
 12:47:46 - 06-Feb-26
Unknown* 100 $24.645 Automatic Execution
 12:47:46 - 06-Feb-26
Sell* 100 $24.65 Automatic Execution
 12:47:46 - 06-Feb-26
Sell* 1 $24.65 Automatic Execution
 12:47:46 - 06-Feb-26
Buy* 100 $24.66 Automatic Execution
 12:47:33 - 06-Feb-26
Unknown* 100 $24.66 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 100 $24.66 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 100 $24.66 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 100 $24.65 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 113 $24.65 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 87 $24.65 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 113 $24.65 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 87 $24.65 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 100 $24.65 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 100 $24.65 Automatic Execution
 12:46:05 - 06-Feb-26
Buy* 100 $24.65 Automatic Execution
 12:46:00 - 06-Feb-26
Buy* 100 $24.65 Automatic Execution
 12:46:00 - 06-Feb-26
Buy* 100 $24.65 Automatic Execution
 12:46:00 - 06-Feb-26
Buy* 100 $24.65 Automatic Execution
 12:46:00 - 06-Feb-26
Unknown* 126 $24.655 Automatic Execution
 12:45:58 - 06-Feb-26
Unknown* 70 $24.655 Automatic Execution
 12:45:58 - 06-Feb-26
Unknown* 100 $24.65 Automatic Execution
 12:45:57 - 06-Feb-26
Unknown* 100 $24.67 Automatic Execution
 12:45:48 - 06-Feb-26
Unknown* 100 $24.67 Automatic Execution
 12:45:48 - 06-Feb-26
Unknown* 35 $24.67 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 100 $24.67 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 100 $24.68 Automatic Execution
 12:45:40 - 06-Feb-26
Unknown* 9 $24.675 Automatic Execution
 12:45:39 - 06-Feb-26
Unknown* 100 $24.59 Automatic Execution
 12:24:21 - 06-Feb-26
Unknown* 35 $24.58 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 100 $24.58 Automatic Execution
 12:24:13 - 06-Feb-26
Unknown* 300 $24.595 Automatic Execution
 12:24:10 - 06-Feb-26
Unknown* 100 $24.595 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 100 $24.59 Automatic Execution
 12:24:10 - 06-Feb-26
Unknown* 3 $24.60 Automatic Execution
 12:24:09 - 06-Feb-26
Sell* 100 $24.60 Automatic Execution
 12:24:09 - 06-Feb-26
Unknown* 100 $24.59 Automatic Execution
 12:22:44 - 06-Feb-26
Buy* 100 $24.59 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 100 $24.59 Automatic Execution
 12:22:43 - 06-Feb-26
Unknown* 100 $24.59 Automatic Execution
 12:22:42 - 06-Feb-26
Buy* 100 $24.58 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 100 $24.58 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 100 $24.58 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 100 $24.59 Automatic Execution
 12:22:28 - 06-Feb-26
Sell* 100 $24.59 Automatic Execution
 12:22:28 - 06-Feb-26
Unknown* 100 $24.59 Automatic Execution
 12:22:23 - 06-Feb-26
Unknown* 100 $24.60 Automatic Execution
 12:22:22 - 06-Feb-26
Unknown* 100 $24.60 Automatic Execution
 12:22:13 - 06-Feb-26
Unknown* 100 $24.60 Automatic Execution
 12:21:56 - 06-Feb-26
Unknown* 4 $24.605 Automatic Execution
 12:21:32 - 06-Feb-26
Unknown* 100 $24.60 Automatic Execution
 12:21:32 - 06-Feb-26
Unknown* 100 $24.60 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 100 $24.59 Automatic Execution
 12:21:09 - 06-Feb-26
Sell* 300 $24.60 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 100 $24.61 Automatic Execution
 12:20:49 - 06-Feb-26
Buy* 100 $24.61 Automatic Execution
 12:20:33 - 06-Feb-26
Unknown* 100 $24.61 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 64 $24.63 Automatic Execution
 12:20:18 - 06-Feb-26
Sell* 100 $24.63 Automatic Execution
 12:20:17 - 06-Feb-26
Sell* 10 $24.63 Automatic Execution
 12:20:13 - 06-Feb-26
Sell* 100 $24.63 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 100 $24.64 Automatic Execution
 12:20:09 - 06-Feb-26
Unknown* 3 $24.65 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 100 $24.65 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 100 $24.64 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 100 $24.65 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 100 $24.65 Automatic Execution
 12:19:43 - 06-Feb-26
Buy* 100 $24.65 Automatic Execution
 12:19:43 - 06-Feb-26
Sell* 19 $24.66 Automatic Execution
 12:19:34 - 06-Feb-26
Unknown* 100 $24.66 Automatic Execution
 12:18:47 - 06-Feb-26
Buy* 100 $24.67 Automatic Execution
 12:18:43 - 06-Feb-26
Unknown* 100 $24.65 Automatic Execution
 12:18:31 - 06-Feb-26
Unknown* 100 $24.65 Automatic Execution
 12:18:30 - 06-Feb-26
Sell* 5 $24.66 Automatic Execution
 12:18:26 - 06-Feb-26
Sell* 3 $24.66 Automatic Execution
 12:18:26 - 06-Feb-26
Unknown* 20 $24.66 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 100 $24.66 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 100 $24.66 Automatic Execution
 12:18:12 - 06-Feb-26
Sell* 100 $24.65 Automatic Execution
 12:17:58 - 06-Feb-26
Unknown* 100 $24.66 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 100 $24.64 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 100 $24.63 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 86 $24.62 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 18 $24.63 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 82 $24.63 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 4 $24.63 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 100 $24.64 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 3 $24.64 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 60 $24.64 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 12 $24.64 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 100 $24.64 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 19 $24.64 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 100 $24.64 Automatic Execution
 12:16:45 - 06-Feb-26
Unknown* 2 $24.645 Automatic Execution
 12:16:44 - 06-Feb-26
Unknown* 100 $24.65 Automatic Execution
 12:16:39 - 06-Feb-26
Unknown* 100 $24.64 Automatic Execution
 12:16:38 - 06-Feb-26
Unknown* 100 $24.64 Automatic Execution
 12:16:36 - 06-Feb-26
Sell* 100 $24.64 Automatic Execution
 12:16:35 - 06-Feb-26
Unknown* 100 $24.65 Automatic Execution
 12:16:32 - 06-Feb-26
Unknown* 100 $24.65 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 100 $24.65 Automatic Execution
 12:16:29 - 06-Feb-26
Sell* 100 $24.65 Automatic Execution
 12:16:26 - 06-Feb-26
Unknown* 86 $24.65 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 14 $24.65 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 4 $24.65 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 96 $24.65 Automatic Execution
 12:16:12 - 06-Feb-26
Unknown* 97 $24.65 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 38 $24.65 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 100 $24.65 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 100 $24.65 Automatic Execution
 12:16:01 - 06-Feb-26
Unknown* 100 $24.65 Automatic Execution
 12:15:56 - 06-Feb-26
Unknown* 100 $24.65 Automatic Execution
 12:15:56 - 06-Feb-26
Unknown* 100 $24.64 Automatic Execution
 12:15:53 - 06-Feb-26
Unknown* 100 $24.64 Automatic Execution
 12:15:52 - 06-Feb-26
Unknown* 100 $24.64 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 100 $24.65 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 100 $24.57 Automatic Execution
 11:54:26 - 06-Feb-26
Buy* 100 $24.56 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 100 $24.56 Automatic Execution
 11:54:25 - 06-Feb-26
Unknown* 100 $24.56 Automatic Execution
 11:54:25 - 06-Feb-26
Unknown* 100 $24.56 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 100 $24.56 Automatic Execution
 11:54:23 - 06-Feb-26
Sell* 100 $24.57 Automatic Execution
 11:54:15 - 06-Feb-26
Sell* 100 $24.57 Automatic Execution
 11:54:15 - 06-Feb-26
Sell* 100 $24.57 Automatic Execution
 11:54:15 - 06-Feb-26
Sell* 5 $24.57 Automatic Execution
 11:54:12 - 06-Feb-26
Buy* 100 $24.58 Automatic Execution
 11:53:38 - 06-Feb-26
Sell* 100 $24.56 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 100 $24.56 Automatic Execution
 11:53:35 - 06-Feb-26
Sell* 100 $24.56 Automatic Execution
 11:53:14 - 06-Feb-26
Unknown* 100 $24.57 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 80 $24.56 Automatic Execution
 11:53:04 - 06-Feb-26
Sell* 100 $24.56 Automatic Execution
 11:52:59 - 06-Feb-26
Sell* 100 $24.56 Automatic Execution
 11:52:59 - 06-Feb-26
Sell* 7 $24.56 Automatic Execution
 11:52:58 - 06-Feb-26
Sell* 100 $24.56 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 100 $24.56 Automatic Execution
 11:52:45 - 06-Feb-26
Sell* 100 $24.56 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 100 $24.56 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 100 $24.58 Automatic Execution
 11:52:26 - 06-Feb-26
Sell* 81 $24.58 Automatic Execution
 11:52:26 - 06-Feb-26
Unknown* 19 $24.58 Automatic Execution
 11:52:26 - 06-Feb-26
Buy* 100 $24.59 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 100 $24.58 Automatic Execution
 11:52:21 - 06-Feb-26
Unknown* 98 $24.58 Automatic Execution
 11:52:20 - 06-Feb-26
Sell* 100 $24.57 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 200 $24.57 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 32 $24.57 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 68 $24.57 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 100 $24.57 Automatic Execution
 11:52:13 - 06-Feb-26
Unknown* 34 $24.58 Automatic Execution
 11:52:12 - 06-Feb-26
Unknown* 66 $24.58 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 100 $24.57 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 100 $24.575 Automatic Execution
 11:52:12 - 06-Feb-26
Unknown* 100 $24.58 Automatic Execution
 11:52:09 - 06-Feb-26
Sell* 2 $24.59 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 98 $24.59 Automatic Execution
 11:52:04 - 06-Feb-26
Unknown* 4 $24.59 Automatic Execution
 11:52:03 - 06-Feb-26
Unknown* 10 $24.59 Automatic Execution
 11:52:03 - 06-Feb-26
Unknown* 2 $24.59 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 2 $24.58 Automatic Execution
 11:51:46 - 06-Feb-26
Buy* 100 $24.58 Automatic Execution
 11:51:46 - 06-Feb-26
Buy* 100 $24.58 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 100 $24.58 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 100 $24.58 Automatic Execution
 11:51:42 - 06-Feb-26
Unknown* 100 $24.58 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 100 $24.58 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 100 $24.58 Automatic Execution
 11:51:30 - 06-Feb-26
Sell* 100 $24.58 Automatic Execution
 11:51:12 - 06-Feb-26
Unknown* 100 $24.58 Automatic Execution
 11:50:53 - 06-Feb-26
Unknown* 100 $24.58 Automatic Execution
 11:50:53 - 06-Feb-26
Unknown* 100 $24.57 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 100 $24.57 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 100 $24.58 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 100 $24.58 Automatic Execution
 11:50:40 - 06-Feb-26
Unknown* 100 $24.58 Automatic Execution
 11:50:40 - 06-Feb-26
Buy* 2 $24.57 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 100 $24.57 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 12 $24.59 Automatic Execution
 11:50:32 - 06-Feb-26
Unknown* 40 $24.595 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 100 $24.59 Automatic Execution
 11:50:22 - 06-Feb-26
Unknown* 100 $24.60 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 100 $24.60 Automatic Execution
 11:49:55 - 06-Feb-26
Buy* 100 $24.60 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 100 $24.60 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 100 $24.60 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 7 $24.60 Automatic Execution
 11:49:42 - 06-Feb-26
Unknown* 100 $24.59 Automatic Execution
 11:49:39 - 06-Feb-26
Sell* 100 $24.60 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 100 $24.60 Automatic Execution
 11:49:28 - 06-Feb-26
Unknown* 100 $24.61 Automatic Execution
 11:49:11 - 06-Feb-26
Buy* 100 $24.60 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 100 $24.60 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 100 $24.60 Automatic Execution
 11:49:06 - 06-Feb-26
Unknown* 100 $24.59 Automatic Execution
 11:48:59 - 06-Feb-26
Unknown* 100 $24.59 Automatic Execution
 11:48:54 - 06-Feb-26
Unknown* 100 $24.61 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 100 $24.61 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 1 $24.62 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 10 $24.62 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 100 $24.62 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 100 $24.62 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 2 $24.61 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 100 $24.59 Automatic Execution
 11:47:44 - 06-Feb-26
Sell* 100 $24.59 Automatic Execution
 11:47:35 - 06-Feb-26
Sell* 100 $24.59 Automatic Execution
 11:47:35 - 06-Feb-26
Sell* 100 $24.60 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 100 $24.60 Automatic Execution
 11:47:34 - 06-Feb-26
Unknown* 2 $24.60 Automatic Execution
 11:47:34 - 06-Feb-26
Unknown* 10 $24.60 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 100 $24.61 Automatic Execution
 11:47:30 - 06-Feb-26
Unknown* 200 $24.61 Automatic Execution
 11:47:27 - 06-Feb-26
Buy* 97 $24.61 Automatic Execution
 11:47:23 - 06-Feb-26
Buy* 100 $24.61 Automatic Execution
 11:47:23 - 06-Feb-26
Buy* 100 $24.61 Automatic Execution
 11:47:23 - 06-Feb-26
Unknown* 100 $24.61 Automatic Execution
 11:47:23 - 06-Feb-26
Buy* 100 $24.61 Automatic Execution
 11:47:22 - 06-Feb-26
Buy* 12 $24.63 Automatic Execution
 11:46:53 - 06-Feb-26
Unknown* 100 $24.625 Automatic Execution
 11:46:45 - 06-Feb-26
Unknown* 100 $24.625 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 100 $24.63 Automatic Execution
 11:46:43 - 06-Feb-26
Unknown* 10 $24.63 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 1 $24.63 Automatic Execution
 11:46:43 - 06-Feb-26
Unknown* 2 $24.62 Automatic Execution
 11:46:30 - 06-Feb-26
Unknown* 10 $24.62 Automatic Execution
 11:46:30 - 06-Feb-26
Unknown* 11 $24.62 Automatic Execution
 11:46:30 - 06-Feb-26
Sell* 100 $24.61 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 100 $24.61 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 100 $24.615 Automatic Execution
 11:46:10 - 06-Feb-26
Sell* 100 $24.63 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 100 $24.62 Automatic Execution
 11:46:02 - 06-Feb-26
Buy* 20 $24.62 Automatic Execution
 11:46:02 - 06-Feb-26
Buy* 14 $24.62 Automatic Execution
 11:46:02 - 06-Feb-26
Buy* 100 $24.62 Automatic Execution
 11:45:57 - 06-Feb-26
Buy* 40 $24.43 Automatic Execution
 11:22:04 - 06-Feb-26
Unknown* 100 $24.43 Automatic Execution
 11:22:02 - 06-Feb-26
Unknown* 100 $24.43 Automatic Execution
 11:22:02 - 06-Feb-26
Unknown* 68 $24.43 Automatic Execution
 11:22:02 - 06-Feb-26
Unknown* 1 $24.415 Automatic Execution
 11:21:49 - 06-Feb-26
Unknown* 2 $24.415 Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 75 $24.41 Automatic Execution
 11:21:23 - 06-Feb-26
Unknown* 200 $24.41 Automatic Execution
 11:21:23 - 06-Feb-26
Unknown* 200 $24.41 Automatic Execution
 11:21:23 - 06-Feb-26
Sell* 30 $24.41 Automatic Execution
 11:21:20 - 06-Feb-26
Unknown* 23 $24.40 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $24.40 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 20 $24.40 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 100 $24.40 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 8 $24.40 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 100 $24.42 Automatic Execution
 11:20:55 - 06-Feb-26
Buy* 100 $24.42 Automatic Execution
 11:20:48 - 06-Feb-26
Unknown* 100 $24.43 Automatic Execution
 11:20:42 - 06-Feb-26
Unknown* 10 $24.43 Automatic Execution
 11:20:25 - 06-Feb-26
Unknown* 100 $24.43 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 100 $24.43 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 11 $24.44 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 100 $24.44 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 100 $24.44 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 100 $24.43 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 100 $24.42 Automatic Execution
 11:20:04 - 06-Feb-26
Buy* 100 $24.42 Automatic Execution
 11:20:04 - 06-Feb-26
Buy* 100 $24.42 Automatic Execution
 11:20:04 - 06-Feb-26
Sell* 9 $24.42 Automatic Execution
 11:20:04 - 06-Feb-26
Sell* 100 $24.42 Automatic Execution
 11:20:02 - 06-Feb-26
Unknown* 100 $24.42 Automatic Execution
 11:19:56 - 06-Feb-26
Unknown* 10 $24.42 Automatic Execution
 11:19:46 - 06-Feb-26
Buy* 100 $24.415 Automatic Execution
 11:19:32 - 06-Feb-26
Sell* 73 $24.41 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 27 $24.41 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 7 $24.42 Automatic Execution
 11:19:25 - 06-Feb-26
Unknown* 94 $24.42 Automatic Execution
 11:19:22 - 06-Feb-26
Unknown* 100 $24.42 Automatic Execution
 11:19:19 - 06-Feb-26
Buy* 100 $24.43 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 100 $24.41 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 3 $24.42 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 1 $24.42 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 100 $24.41 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 100 $24.41 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 100 $24.40 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 100 $24.40 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 80 $24.38 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 10 $24.38 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 100 $24.38 Automatic Execution
 11:17:55 - 06-Feb-26
Sell* 100 $24.38 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 10 $24.38 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 100 $24.38 Automatic Execution
 11:17:21 - 06-Feb-26
Unknown* 100 $24.37 Automatic Execution
 11:17:10 - 06-Feb-26
Sell* 100 $24.37 Automatic Execution
 11:17:10 - 06-Feb-26
Sell* 100 $24.37 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 19 $24.37 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 1 $24.37 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 10 $24.36 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 100 $24.36 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 100 $24.36 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 4 $24.37 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 100 $24.37 Automatic Execution
 11:16:26 - 06-Feb-26
Buy* 10 $24.38 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 100 $24.40 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 100 $24.40 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 17 $24.39 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 2 $24.39 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 100 $24.39 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 20 $24.39 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $24.39 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $24.40 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 2 $24.40 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 100 $24.40 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 100 $24.40 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 100 $24.40 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 1 $24.40 Automatic Execution
 11:16:08 - 06-Feb-26
Unknown* 89 $24.40 Automatic Execution
 11:16:08 - 06-Feb-26
Unknown* 10 $24.40 Automatic Execution
 11:16:08 - 06-Feb-26
Unknown* 14 $24.40 Automatic Execution
 11:16:08 - 06-Feb-26
Unknown* 100 $24.40 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 100 $24.40 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 100 $24.40 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 100 $24.40 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 100 $24.40 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 1 $24.40 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 100 $24.40 Automatic Execution
 11:16:08 - 06-Feb-26
Unknown* 100 $24.395 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 5 $24.40 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 7 $24.40 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 100 $24.40 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 100 $24.40 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 100 $24.40 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 8 $24.40 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 100 $24.41 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 100 $24.42 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 45 $24.42 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 1 $24.42 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 100 $24.42 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 100 $24.42 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 45 $24.42 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 55 $24.42 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 100 $24.43 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 100 $24.43 Automatic Execution
 11:16:07 - 06-Feb-26
Unknown* 100 $24.43 Automatic Execution
 11:15:56 - 06-Feb-26
Unknown* 1 $24.43 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 100 $24.43 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 100 $24.43 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 20 $24.43 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 40 $24.43 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 1 $24.43 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 100 $24.43 Automatic Execution
 11:15:53 - 06-Feb-26
Unknown* 200 $24.43 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 100 $24.43 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 100 $24.43 Automatic Execution
 11:15:53 - 06-Feb-26
Unknown* 100 $24.43 Automatic Execution
 11:15:50 - 06-Feb-26
Unknown* 100 $24.43 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 14 $24.43 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 1 $24.44 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 100 $24.44 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 100 $24.45 Automatic Execution
 11:15:39 - 06-Feb-26
Unknown* 5 $24.455 Automatic Execution
 11:15:38 - 06-Feb-26
Unknown* 100 $24.325 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 100 $24.325 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 100 $24.33 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 58 $24.34 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 100 $24.34 Automatic Execution
 10:51:43 - 06-Feb-26
Unknown* 100 $24.36 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 2 $24.355 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 7 $24.34 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 100 $24.34 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 1 $24.34 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 100 $24.37 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 100 $24.35 Automatic Execution
 10:50:55 - 06-Feb-26
Unknown* 100 $24.355 Automatic Execution
 10:50:55 - 06-Feb-26
Unknown* 2 $24.345 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 98 $24.35 Automatic Execution
 10:50:53 - 06-Feb-26
Unknown* 100 $24.35 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 100 $24.36 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 100 $24.37 Automatic Execution
 10:50:44 - 06-Feb-26
Unknown* 64 $24.36 Automatic Execution
 10:50:44 - 06-Feb-26
Unknown* 56 $24.36 Automatic Execution
 10:50:44 - 06-Feb-26
Unknown* 100 $24.35 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 77 $24.36 Automatic Execution
 10:50:37 - 06-Feb-26
Unknown* 100 $24.36 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 100 $24.37 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 862 $24.36 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 4 $24.36 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 134 $24.36 Automatic Execution
 10:50:28 - 06-Feb-26
Unknown* 4 $24.355 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 100 $24.38 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 100 $24.38 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 100 $24.37 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 100 $24.38 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 100 $24.38 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 100 $24.38 Automatic Execution
 10:49:25 - 06-Feb-26
Unknown* 100 $24.39 Automatic Execution
 10:49:23 - 06-Feb-26
Unknown* 9 $24.40 Automatic Execution
 10:49:18 - 06-Feb-26
Unknown* 100 $24.40 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 61 $24.40 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 100 $24.40 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 100 $24.40 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 57 $24.39 Automatic Execution
 10:49:12 - 06-Feb-26
Unknown* 100 $24.40 Automatic Execution
 10:49:05 - 06-Feb-26
Unknown* 100 $24.40 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 100 $24.38 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 100 $24.38 Automatic Execution
 10:48:52 - 06-Feb-26
Buy* 100 $24.385 Automatic Execution
 10:48:48 - 06-Feb-26
Buy* 100 $24.385 Automatic Execution
 10:48:48 - 06-Feb-26
Buy* 100 $24.39 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 100 $24.39 Automatic Execution
 10:48:13 - 06-Feb-26
Unknown* 100 $24.40 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 5 $24.40 Automatic Execution
 10:48:06 - 06-Feb-26
Unknown* 100 $24.43 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 100 $24.41 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 100 $24.41 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 100 $24.42 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 100 $24.42 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 100 $24.42 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 100 $24.42 Automatic Execution
 10:47:39 - 06-Feb-26
Unknown* 100 $24.40 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 19 $24.42 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 84 $24.42 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 53 $24.43 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 100 $24.43 Automatic Execution
 10:46:39 - 06-Feb-26
Sell* 100 $24.43 Automatic Execution
 10:46:39 - 06-Feb-26
Sell* 100 $24.43 Automatic Execution
 10:46:39 - 06-Feb-26
Sell* 75 $24.44 Automatic Execution
 10:46:39 - 06-Feb-26
Sell* 100 $24.435 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 100 $24.43 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 100 $24.42 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 100 $24.42 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 50 $24.41 Automatic Execution
 10:46:13 - 06-Feb-26
Unknown* 100 $24.41 Automatic Execution
 10:46:09 - 06-Feb-26
Buy* 66 $24.41 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 100 $24.44 Automatic Execution
 10:46:00 - 06-Feb-26
Sell* 100 $24.44 Automatic Execution
 10:46:00 - 06-Feb-26
Sell* 100 $24.44 Automatic Execution
 10:46:00 - 06-Feb-26
Buy* 100 $24.43 Automatic Execution
 10:46:00 - 06-Feb-26
Buy* 204 $24.43 Automatic Execution
 10:45:47 - 06-Feb-26
Buy* 371 $24.43 Automatic Execution
 10:45:47 - 06-Feb-26
Buy* 534 $24.43 Automatic Execution
 10:45:46 - 06-Feb-26
Unknown* 100 $24.42 Automatic Execution
 10:45:42 - 06-Feb-26
Buy* 291 $24.43 Automatic Execution
 10:45:39 - 06-Feb-26
Buy* 50 $24.42 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 100 $24.56 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 100 $24.55 Automatic Execution
 10:28:47 - 06-Feb-26
Buy* 100 $24.52 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 100 $24.59 Automatic Execution
 10:27:19 - 06-Feb-26
Unknown* 100 $24.58 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 56 $24.58 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 100 $24.58 Automatic Execution
 10:27:04 - 06-Feb-26
Unknown* 100 $24.59 Automatic Execution
 10:27:03 - 06-Feb-26
Unknown* 100 $24.59 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 68 $24.58 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 32 $24.58 Automatic Execution
 10:27:01 - 06-Feb-26
Unknown* 6 $24.57 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 50 $24.56 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 100 $24.55 Automatic Execution
 10:26:16 - 06-Feb-26
Buy* 100 $24.56 Automatic Execution
 10:26:03 - 06-Feb-26
Buy* 100 $24.56 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 2 $24.515 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 100 $24.52 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $24.50 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 100 $24.49 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 100 $24.49 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 100 $24.47 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $24.47 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $24.46 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $24.45 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 6 $24.45 Automatic Execution
 10:25:14 - 06-Feb-26
Unknown* 100 $24.44 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 100 $24.44 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 2 $24.44 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 200 $24.44 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 100 $24.44 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 9 $24.43 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 100 $24.43 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 100 $24.43 Automatic Execution
 10:24:59 - 06-Feb-26
Unknown* 100 $24.46 Automatic Execution
 10:24:18 - 06-Feb-26
Unknown* 100 $24.47 Automatic Execution
 10:24:16 - 06-Feb-26
Unknown* 101 $24.47 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 25 $24.47 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 1 $24.47 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 75 $24.47 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 25 $24.47 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 6 $24.47 Automatic Execution
 10:24:07 - 06-Feb-26
Unknown* 100 $24.475 Automatic Execution
 10:24:06 - 06-Feb-26
Unknown* 100 $24.475 Automatic Execution
 10:24:06 - 06-Feb-26
Unknown* 100 $24.475 Automatic Execution
 10:24:06 - 06-Feb-26
Unknown* 100 $24.475 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 42 $24.48 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 1 $24.55 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 100 $24.56 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 10 $24.56 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 100 $24.54 Automatic Execution
 09:51:10 - 06-Feb-26
Unknown* 100 $24.54 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 1 $24.52 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 1 $24.50 Automatic Execution
 09:50:32 - 06-Feb-26
Unknown* 56 $24.485 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 1 $24.45 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $24.44 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 1 $24.45 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 10 $24.45 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 20 $24.45 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 100 $24.45 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 1 $24.47 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 200 $24.47 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 1 $24.41 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 41 $24.40 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 3 $24.40 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 1 $24.39 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 100 $24.41 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 200 $24.41 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 1 $24.40 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 100 $24.40 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 86 $24.43 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 14 $24.43 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 100 $24.44 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 100 $24.44 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 100 $24.44 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 100 $24.44 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 100 $24.44 Automatic Execution
 09:46:08 - 06-Feb-26
Unknown* 3 $24.44 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 3 $24.44 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 100 $24.45 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 1 $24.43 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 100 $24.43 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $24.43 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 7 $24.44 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 100 $24.44 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 300 $24.43 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 100 $24.43 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 1 $24.42 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 100 $24.41 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 100 $24.40 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 100 $24.40 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 1 $24.40 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 1 $24.40 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 100 $24.40 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 1 $24.36 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 6 $24.37 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 1 $24.37 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 100 $24.375 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 10 $24.365 Automatic Execution
 09:45:51 - 06-Feb-26
Unknown* 5 $24.36 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 1 $24.35 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 1 $24.35 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 1 $24.35 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 1 $24.35 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 1 $24.34 Automatic Execution
 09:45:37 - 06-Feb-26
Unknown* 100 $24.335 Automatic Execution
 09:43:53 - 06-Feb-26
Unknown* 100 $24.335 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 1 $24.32 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 100 $24.41 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $24.41 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 100 $24.39 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 100 $24.39 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 100 $24.39 Automatic Execution
 09:31:05 - 06-Feb-26
Unknown* 100 $24.40 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 100 $24.39 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 300 $24.39 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 100 $24.40 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 100 $24.39 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 1 $24.40 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 100 $24.40 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 1 $24.41 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 100 $24.40 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 100 $24.40 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 100 $24.40 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 1 $24.41 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 100 $24.41 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 100 $24.41 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 100 $24.42 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 100 $24.43 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 100 $24.43 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 89 $24.46 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 11 $24.46 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $24.47 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $24.48 Automatic Execution
 09:31:04 - 06-Feb-26
Unknown* 100 $24.47 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 43 $24.48 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 57 $24.48 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 43 $24.49 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 100 $24.48 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 257 $24.49 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 19 $24.50 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 500 $24.49 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $24.47 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $24.47 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 100 $24.40 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 300 $24.40 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 98 $24.40 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 200 $24.355 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 100 $24.36 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 200 $24.28 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $24.38 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $24.32 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $24.32 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $24.39 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 3 $24.38 Ordinary
 09:29:58 - 06-Feb-26
Buy* 70 $24.29 Ordinary
 08:59:49 - 06-Feb-26
Sell* 12 $24.23 Ordinary
 08:44:48 - 06-Feb-26
Buy* 6 $24.25 Ordinary
 08:41:27 - 06-Feb-26
Sell* 50 $24.20 Ordinary
 08:37:19 - 06-Feb-26
Buy* 403 $24.20 Ordinary
 08:32:08 - 06-Feb-26
Buy* 8 $24.20 Ordinary
 08:32:08 - 06-Feb-26
Buy* 50 $24.20 Ordinary
 08:32:08 - 06-Feb-26
Buy* 39 $24.20 Ordinary
 08:32:08 - 06-Feb-26
Buy* 50 $24.20 Ordinary
 08:32:08 - 06-Feb-26
Buy* 100 $24.16 Ordinary
 08:30:26 - 06-Feb-26
Buy* 100 $24.16 Ordinary
 08:30:26 - 06-Feb-26
Sell* 418 $24.10 Ordinary
 08:06:00 - 06-Feb-26
Buy* 25 $24.16 Ordinary
 08:00:37 - 06-Feb-26
Buy* 83 $24.15 Ordinary
 08:00:21 - 06-Feb-26
Buy* 17 $24.15 Ordinary
 08:00:21 - 06-Feb-26
Buy* 2 $24.15 Ordinary
 08:00:21 - 06-Feb-26
Buy* 36 $24.00 Ordinary
 07:55:24 - 06-Feb-26
Buy* 39 $24.00 Ordinary
 07:55:24 - 06-Feb-26
Buy* 2 $24.15 Ordinary
 07:48:09 - 06-Feb-26
Buy* 2 $24.13 Ordinary
 07:41:29 - 06-Feb-26
Buy* 1 $24.01 Ordinary
 07:28:07 - 06-Feb-26
Buy* 39 $23.98 Ordinary
 07:27:37 - 06-Feb-26
Buy* 400 $24.00 Ordinary
 07:26:37 - 06-Feb-26
Sell* 200 $24.00 Ordinary
 07:15:40 - 06-Feb-26
Sell* 84 $24.03 Ordinary
 07:12:35 - 06-Feb-26
Buy* 185 $24.07 Ordinary
 07:02:40 - 06-Feb-26
Sell* 2 $24.08 Ordinary
 07:02:37 - 06-Feb-26
Sell* 10 $24.08 Ordinary
 07:02:37 - 06-Feb-26
Buy* 2 $24.16 Ordinary
 06:55:23 - 06-Feb-26
Buy* 2 $24.16 Ordinary
 06:55:23 - 06-Feb-26
Buy* 2 $24.16 Ordinary
 06:37:06 - 06-Feb-26
Buy* 2 $24.16 Ordinary
 06:37:06 - 06-Feb-26
Buy* 95 $23.84 Ordinary
 04:28:26 - 06-Feb-26
Buy* 12 $23.84 Ordinary
 04:28:26 - 06-Feb-26
Buy* 41 $23.90 Ordinary
 04:28:26 - 06-Feb-26
Buy* 6 $23.89 Ordinary
 04:28:26 - 06-Feb-26
Buy* 8 $23.90 Ordinary
 04:28:26 - 06-Feb-26
Buy* 3 $23.89 Ordinary
 04:28:26 - 06-Feb-26
Buy* 7 $23.90 Ordinary
 04:28:26 - 06-Feb-26
Buy* 1 $23.87 Ordinary
 04:28:26 - 06-Feb-26
Buy* 1 $23.86 Ordinary
 04:28:26 - 06-Feb-26
Sell* 20 $23.68 Ordinary
 04:28:26 - 06-Feb-26
Buy* 1 $23.86 Ordinary
 04:28:26 - 06-Feb-26
Sell* 1 $23.68 Ordinary
 04:28:26 - 06-Feb-26
Sell* 29 $23.68 Ordinary
 04:28:26 - 06-Feb-26
Sell* 11 $23.68 Ordinary
 04:10:00 - 06-Feb-26
Buy* 9 $23.50 Ordinary
 04:00:00 - 06-Feb-26
Buy* 3 $23.68 Ordinary
 04:00:00 - 06-Feb-26
Buy* 56 $23.50 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53