Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hudbay Minerals (HBM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $18.92 Automatic Execution
 15:45:50 - 15-Dec-25
Buy* 10 $18.92 Automatic Execution
 15:45:50 - 15-Dec-25
Buy* 100 $18.92 Automatic Execution
 15:45:50 - 15-Dec-25
Buy* 6 $18.94 Automatic Execution
 15:28:01 - 15-Dec-25
Buy* 11 $18.94 Automatic Execution
 15:28:01 - 15-Dec-25
Buy* 10 $18.94 Automatic Execution
 15:28:01 - 15-Dec-25
Buy* 2 $18.94 Automatic Execution
 15:28:01 - 15-Dec-25
Buy* 10 $18.94 Automatic Execution
 15:28:01 - 15-Dec-25
Buy* 15 $18.94 Automatic Execution
 15:28:01 - 15-Dec-25
Buy* 7 $18.94 Automatic Execution
 15:28:01 - 15-Dec-25
Buy* 19 $18.94 Automatic Execution
 15:28:01 - 15-Dec-25
Buy* 4 $18.94 Automatic Execution
 15:28:01 - 15-Dec-25
Buy* 8 $18.94 Automatic Execution
 15:28:01 - 15-Dec-25
Buy* 26 $18.94 Automatic Execution
 15:28:01 - 15-Dec-25
Buy* 40 $18.94 Automatic Execution
 15:28:01 - 15-Dec-25
Buy* 240 $18.94 Automatic Execution
 15:28:01 - 15-Dec-25
Buy* 100 $18.94 Automatic Execution
 15:28:01 - 15-Dec-25
Buy* 21 $18.94 Automatic Execution
 15:27:21 - 15-Dec-25
Buy* 21 $18.93 Automatic Execution
 15:27:21 - 15-Dec-25
Unknown* 10 $18.93 Automatic Execution
 15:27:01 - 15-Dec-25
Sell* 12 $18.93 Automatic Execution
 15:26:52 - 15-Dec-25
Sell* 10 $18.93 Automatic Execution
 15:26:52 - 15-Dec-25
Sell* 4 $18.94 Automatic Execution
 15:26:34 - 15-Dec-25
Sell* 10 $18.94 Automatic Execution
 15:26:34 - 15-Dec-25
Sell* 10 $18.94 Automatic Execution
 15:26:34 - 15-Dec-25
Sell* 21 $18.94 Automatic Execution
 15:26:34 - 15-Dec-25
Sell* 2 $18.94 Automatic Execution
 15:26:34 - 15-Dec-25
Sell* 2 $18.94 Automatic Execution
 15:26:34 - 15-Dec-25
Sell* 100 $18.94 Automatic Execution
 15:26:34 - 15-Dec-25
Unknown* 3 $18.955 Automatic Execution
 15:26:01 - 15-Dec-25
Sell* 18 $18.95 Automatic Execution
 15:23:48 - 15-Dec-25
Sell* 2 $18.95 Automatic Execution
 15:23:48 - 15-Dec-25
Sell* 100 $18.96 Automatic Execution
 15:23:45 - 15-Dec-25
Sell* 100 $18.96 Automatic Execution
 15:23:44 - 15-Dec-25
Unknown* 100 $18.96 Automatic Execution
 15:23:18 - 15-Dec-25
Sell* 13 $18.96 Automatic Execution
 15:23:15 - 15-Dec-25
Buy* 100 $18.96 Automatic Execution
 15:22:55 - 15-Dec-25
Buy* 6 $18.96 Automatic Execution
 15:22:55 - 15-Dec-25
Buy* 1 $18.96 Automatic Execution
 15:22:55 - 15-Dec-25
Buy* 20 $18.96 Automatic Execution
 15:22:55 - 15-Dec-25
Buy* 7 $18.96 Automatic Execution
 15:22:55 - 15-Dec-25
Buy* 100 $18.96 Automatic Execution
 15:22:55 - 15-Dec-25
Buy* 100 $18.96 Automatic Execution
 15:22:48 - 15-Dec-25
Buy* 20 $18.96 Automatic Execution
 15:22:45 - 15-Dec-25
Buy* 80 $18.96 Automatic Execution
 15:22:45 - 15-Dec-25
Buy* 40 $18.95 Automatic Execution
 15:22:45 - 15-Dec-25
Buy* 100 $18.95 Automatic Execution
 15:22:45 - 15-Dec-25
Sell* 91 $18.95 Automatic Execution
 15:22:36 - 15-Dec-25
Sell* 10 $18.95 Automatic Execution
 15:22:23 - 15-Dec-25
Sell* 100 $18.95 Automatic Execution
 15:22:23 - 15-Dec-25
Sell* 2 $18.95 Automatic Execution
 15:22:23 - 15-Dec-25
Unknown* 27 $18.96 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 11 $18.96 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 21 $18.96 Automatic Execution
 15:21:41 - 15-Dec-25
Buy* 100 $18.96 Automatic Execution
 15:21:19 - 15-Dec-25
Sell* 32 $18.96 Automatic Execution
 15:21:01 - 15-Dec-25
Sell* 13 $18.96 Automatic Execution
 15:21:01 - 15-Dec-25
Unknown* 33 $18.96 Automatic Execution
 15:20:25 - 15-Dec-25
Sell* 11 $18.96 Automatic Execution
 15:20:25 - 15-Dec-25
Sell* 12 $18.97 Automatic Execution
 15:20:22 - 15-Dec-25
Unknown* 25 $18.98 Automatic Execution
 15:20:13 - 15-Dec-25
Unknown* 2 $18.98 Automatic Execution
 15:20:13 - 15-Dec-25
Sell* 2 $18.99 Automatic Execution
 15:20:11 - 15-Dec-25
Sell* 10 $18.99 Automatic Execution
 15:20:11 - 15-Dec-25
Sell* 3 $18.99 Automatic Execution
 15:20:11 - 15-Dec-25
Sell* 8 $18.99 Automatic Execution
 15:20:11 - 15-Dec-25
Sell* 1 $18.99 Automatic Execution
 15:20:11 - 15-Dec-25
Sell* 1 $18.99 Automatic Execution
 15:20:11 - 15-Dec-25
Sell* 4 $18.99 Automatic Execution
 15:20:11 - 15-Dec-25
Unknown* 32 $19.00 Automatic Execution
 15:18:27 - 15-Dec-25
Sell* 19 $19.00 Automatic Execution
 15:18:27 - 15-Dec-25
Sell* 15 $19.00 Automatic Execution
 15:18:27 - 15-Dec-25
Sell* 21 $19.00 Automatic Execution
 15:18:27 - 15-Dec-25
Sell* 5 $19.00 Automatic Execution
 15:18:27 - 15-Dec-25
Unknown* 35 $19.00 Automatic Execution
 15:17:34 - 15-Dec-25
Buy* 1 $19.00 Automatic Execution
 15:17:34 - 15-Dec-25
Buy* 4 $19.00 Automatic Execution
 15:17:34 - 15-Dec-25
Buy* 2 $19.00 Automatic Execution
 15:17:34 - 15-Dec-25
Buy* 6 $19.00 Automatic Execution
 15:17:34 - 15-Dec-25
Buy* 2 $19.00 Automatic Execution
 15:17:34 - 15-Dec-25
Buy* 67 $19.00 Automatic Execution
 15:17:34 - 15-Dec-25
Buy* 2 $19.00 Automatic Execution
 15:17:34 - 15-Dec-25
Buy* 93 $19.00 Automatic Execution
 15:17:34 - 15-Dec-25
Buy* 100 $19.00 Automatic Execution
 15:17:34 - 15-Dec-25
Buy* 9 $19.00 Automatic Execution
 15:17:34 - 15-Dec-25
Buy* 11 $19.00 Automatic Execution
 15:17:34 - 15-Dec-25
Sell* 10 $18.99 Automatic Execution
 15:17:06 - 15-Dec-25
Sell* 15 $18.99 Automatic Execution
 15:17:06 - 15-Dec-25
Sell* 100 $18.99 Automatic Execution
 15:17:06 - 15-Dec-25
Buy* 100 $19.00 Automatic Execution
 15:16:41 - 15-Dec-25
Buy* 2 $18.995 Automatic Execution
 15:16:02 - 15-Dec-25
Buy* 12 $18.995 Automatic Execution
 15:16:01 - 15-Dec-25
Buy* 100 $18.99 Automatic Execution
 15:15:32 - 15-Dec-25
Buy* 19 $18.99 Automatic Execution
 15:15:32 - 15-Dec-25
Buy* 8 $18.99 Automatic Execution
 15:15:32 - 15-Dec-25
Buy* 16 $18.99 Automatic Execution
 15:15:32 - 15-Dec-25
Buy* 2 $18.99 Automatic Execution
 15:15:32 - 15-Dec-25
Buy* 100 $18.98 Automatic Execution
 15:15:26 - 15-Dec-25
Buy* 32 $18.98 Automatic Execution
 15:15:26 - 15-Dec-25
Buy* 2 $18.98 Automatic Execution
 15:15:26 - 15-Dec-25
Buy* 100 $19.00 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 6 $18.99 Automatic Execution
 14:59:06 - 15-Dec-25
Buy* 20 $18.99 Automatic Execution
 14:59:06 - 15-Dec-25
Buy* 4 $18.99 Automatic Execution
 14:59:06 - 15-Dec-25
Buy* 1 $18.99 Automatic Execution
 14:59:06 - 15-Dec-25
Buy* 58 $18.99 Automatic Execution
 14:59:06 - 15-Dec-25
Buy* 100 $18.99 Automatic Execution
 14:59:06 - 15-Dec-25
Unknown* 12 $18.985 Automatic Execution
 14:58:54 - 15-Dec-25
Unknown* 2 $18.985 Automatic Execution
 14:58:41 - 15-Dec-25
Unknown* 2 $18.985 Automatic Execution
 14:58:41 - 15-Dec-25
Unknown* 1 $18.985 Automatic Execution
 14:58:20 - 15-Dec-25
Buy* 100 $18.99 Automatic Execution
 14:57:37 - 15-Dec-25
Buy* 100 $18.99 Automatic Execution
 14:57:23 - 15-Dec-25
Unknown* 100 $18.99 Automatic Execution
 14:57:10 - 15-Dec-25
Sell* 1 $19.00 Automatic Execution
 14:57:05 - 15-Dec-25
Sell* 10 $19.00 Automatic Execution
 14:57:05 - 15-Dec-25
Sell* 100 $19.00 Automatic Execution
 14:57:05 - 15-Dec-25
Sell* 6 $19.00 Automatic Execution
 14:57:05 - 15-Dec-25
Buy* 100 $19.00 Automatic Execution
 14:56:47 - 15-Dec-25
Buy* 78 $19.00 Automatic Execution
 14:56:42 - 15-Dec-25
Unknown* 22 $19.00 Automatic Execution
 14:56:26 - 15-Dec-25
Sell* 11 $19.00 Automatic Execution
 14:56:25 - 15-Dec-25
Sell* 19 $19.00 Automatic Execution
 14:56:25 - 15-Dec-25
Sell* 3 $19.00 Automatic Execution
 14:56:25 - 15-Dec-25
Buy* 30 $19.00 Automatic Execution
 14:55:57 - 15-Dec-25
Buy* 6 $19.00 Automatic Execution
 14:55:57 - 15-Dec-25
Buy* 2 $19.00 Automatic Execution
 14:55:57 - 15-Dec-25
Buy* 1 $18.99 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 1 $18.99 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 69 $18.99 Automatic Execution
 14:54:11 - 15-Dec-25
Sell* 10 $18.99 Automatic Execution
 14:54:05 - 15-Dec-25
Sell* 100 $18.99 Automatic Execution
 14:54:05 - 15-Dec-25
Sell* 54 $18.99 Automatic Execution
 14:54:05 - 15-Dec-25
Sell* 191 $19.00 Automatic Execution
 14:53:18 - 15-Dec-25
Buy* 100 $19.00 Automatic Execution
 14:52:48 - 15-Dec-25
Buy* 27 $19.00 Automatic Execution
 14:52:48 - 15-Dec-25
Buy* 80 $19.00 Automatic Execution
 14:52:48 - 15-Dec-25
Buy* 100 $19.00 Automatic Execution
 14:52:48 - 15-Dec-25
Buy* 1 $18.99 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 1 $18.99 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 64 $18.99 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 20 $18.99 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 2 $18.99 Automatic Execution
 14:52:15 - 15-Dec-25
Sell* 2 $18.99 Automatic Execution
 14:51:11 - 15-Dec-25
Sell* 100 $18.99 Automatic Execution
 14:51:11 - 15-Dec-25
Buy* 100 $19.00 Automatic Execution
 14:50:44 - 15-Dec-25
Unknown* 19 $19.00 Automatic Execution
 14:50:42 - 15-Dec-25
Unknown* 59 $19.00 Automatic Execution
 14:50:42 - 15-Dec-25
Unknown* 100 $19.00 Automatic Execution
 14:50:42 - 15-Dec-25
Unknown* 100 $19.00 Automatic Execution
 14:50:42 - 15-Dec-25
Sell* 100 $19.00 Automatic Execution
 14:50:42 - 15-Dec-25
Buy* 100 $19.01 Automatic Execution
 14:50:38 - 15-Dec-25
Buy* 21 $19.01 Automatic Execution
 14:50:38 - 15-Dec-25
Sell* 20 $19.005 Automatic Execution
 14:50:35 - 15-Dec-25
Sell* 10 $19.01 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 100 $19.01 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 100 $19.01 Automatic Execution
 14:50:33 - 15-Dec-25
Unknown* 49 $19.01 Automatic Execution
 14:50:07 - 15-Dec-25
Buy* 55 $19.01 Automatic Execution
 14:50:07 - 15-Dec-25
Buy* 24 $19.01 Automatic Execution
 14:50:07 - 15-Dec-25
Buy* 4 $19.01 Automatic Execution
 14:50:07 - 15-Dec-25
Sell* 13 $19.01 Automatic Execution
 14:49:34 - 15-Dec-25
Unknown* 25 $19.01 Automatic Execution
 14:49:32 - 15-Dec-25
Unknown* 10 $19.01 Automatic Execution
 14:49:32 - 15-Dec-25
Buy* 12 $19.00 Automatic Execution
 14:48:50 - 15-Dec-25
Buy* 100 $19.00 Automatic Execution
 14:48:50 - 15-Dec-25
Buy* 2 $19.00 Automatic Execution
 14:48:50 - 15-Dec-25
Buy* 100 $18.995 Automatic Execution
 14:47:56 - 15-Dec-25
Buy* 100 $18.995 Automatic Execution
 14:47:56 - 15-Dec-25
Buy* 6 $18.99 Automatic Execution
 14:47:56 - 15-Dec-25
Buy* 100 $18.99 Automatic Execution
 14:47:56 - 15-Dec-25
Buy* 2 $18.99 Automatic Execution
 14:47:56 - 15-Dec-25
Buy* 40 $18.99 Automatic Execution
 14:47:56 - 15-Dec-25
Buy* 100 $18.99 Automatic Execution
 14:47:56 - 15-Dec-25
Buy* 24 $18.99 Automatic Execution
 14:47:56 - 15-Dec-25
Buy* 25 $18.99 Automatic Execution
 14:47:56 - 15-Dec-25
Buy* 20 $18.99 Automatic Execution
 14:47:42 - 15-Dec-25
Buy* 180 $18.99 Automatic Execution
 14:47:42 - 15-Dec-25
Unknown* 496 $18.985 Automatic Execution
 14:47:31 - 15-Dec-25
Sell* 20 $18.98 Automatic Execution
 14:46:38 - 15-Dec-25
Unknown* 100 $19.015 Automatic Execution
 14:28:33 - 15-Dec-25
Unknown* 1 $19.025 Automatic Execution
 14:28:08 - 15-Dec-25
Unknown* 50 $19.03 Automatic Execution
 14:26:24 - 15-Dec-25
Buy* 100 $19.03 Automatic Execution
 14:26:24 - 15-Dec-25
Buy* 13 $19.03 Automatic Execution
 14:26:24 - 15-Dec-25
Sell* 14 $19.03 Automatic Execution
 14:25:57 - 15-Dec-25
Buy* 16 $19.03 Automatic Execution
 14:25:25 - 15-Dec-25
Buy* 3 $19.03 Automatic Execution
 14:25:25 - 15-Dec-25
Buy* 33 $19.03 Automatic Execution
 14:25:25 - 15-Dec-25
Buy* 140 $19.03 Automatic Execution
 14:25:25 - 15-Dec-25
Buy* 27 $19.03 Automatic Execution
 14:25:25 - 15-Dec-25
Sell* 10 $19.03 Automatic Execution
 14:24:16 - 15-Dec-25
Unknown* 2 $19.035 Automatic Execution
 14:23:54 - 15-Dec-25
Sell* 100 $19.05 Automatic Execution
 14:23:46 - 15-Dec-25
Sell* 27 $19.05 Automatic Execution
 14:23:46 - 15-Dec-25
Sell* 100 $19.05 Automatic Execution
 14:23:46 - 15-Dec-25
Sell* 100 $19.05 Automatic Execution
 14:23:46 - 15-Dec-25
Sell* 100 $19.05 Automatic Execution
 14:23:46 - 15-Dec-25
Sell* 100 $19.05 Automatic Execution
 14:23:46 - 15-Dec-25
Sell* 100 $19.05 Automatic Execution
 14:23:46 - 15-Dec-25
Sell* 100 $19.05 Automatic Execution
 14:23:46 - 15-Dec-25
Sell* 100 $19.05 Automatic Execution
 14:23:46 - 15-Dec-25
Buy* 70 $19.05 Automatic Execution
 14:23:46 - 15-Dec-25
Buy* 100 $19.05 Automatic Execution
 14:23:46 - 15-Dec-25
Buy* 85 $19.04 Automatic Execution
 14:23:30 - 15-Dec-25
Buy* 12 $19.04 Automatic Execution
 14:22:37 - 15-Dec-25
Buy* 188 $19.04 Automatic Execution
 14:22:37 - 15-Dec-25
Buy* 100 $19.03 Automatic Execution
 14:22:08 - 15-Dec-25
Unknown* 1 $19.035 Automatic Execution
 14:21:38 - 15-Dec-25
Sell* 100 $19.04 Automatic Execution
 14:21:36 - 15-Dec-25
Sell* 100 $19.04 Automatic Execution
 14:21:36 - 15-Dec-25
Buy* 100 $19.05 Automatic Execution
 14:21:02 - 15-Dec-25
Unknown* 13 $19.05 Automatic Execution
 14:21:01 - 15-Dec-25
Sell* 35 $19.05 Automatic Execution
 14:21:01 - 15-Dec-25
Sell* 10 $19.05 Automatic Execution
 14:21:01 - 15-Dec-25
Sell* 2 $19.05 Automatic Execution
 14:21:01 - 15-Dec-25
Sell* 8 $19.05 Automatic Execution
 14:21:01 - 15-Dec-25
Sell* 100 $19.06 Automatic Execution
 14:20:43 - 15-Dec-25
Buy* 34 $19.06 Automatic Execution
 14:20:43 - 15-Dec-25
Sell* 66 $19.06 Automatic Execution
 14:20:11 - 15-Dec-25
Buy* 151 $19.06 Automatic Execution
 14:20:11 - 15-Dec-25
Buy* 91 $19.05 Automatic Execution
 14:20:10 - 15-Dec-25
Buy* 8 $19.05 Automatic Execution
 14:20:10 - 15-Dec-25
Buy* 140 $19.05 Automatic Execution
 14:20:10 - 15-Dec-25
Sell* 79 $19.045 Automatic Execution
 14:20:10 - 15-Dec-25
Buy* 22 $19.05 Automatic Execution
 14:20:10 - 15-Dec-25
Unknown* 148 $19.045 Automatic Execution
 14:20:10 - 15-Dec-25
Unknown* 322 $19.045 Automatic Execution
 14:20:10 - 15-Dec-25
Unknown* 91 $19.045 Automatic Execution
 14:20:10 - 15-Dec-25
Unknown* 300 $19.045 Automatic Execution
 14:20:10 - 15-Dec-25
Sell* 10 $19.04 Automatic Execution
 14:20:07 - 15-Dec-25
Buy* 300 $19.04 Automatic Execution
 14:20:07 - 15-Dec-25
Unknown* 100 $19.035 Automatic Execution
 14:20:02 - 15-Dec-25
Unknown* 300 $19.035 Automatic Execution
 14:20:02 - 15-Dec-25
Unknown* 100 $19.035 Automatic Execution
 14:20:02 - 15-Dec-25
Buy* 73 $19.03 Automatic Execution
 14:19:44 - 15-Dec-25
Buy* 54 $19.03 Automatic Execution
 14:19:44 - 15-Dec-25
Buy* 100 $19.03 Automatic Execution
 14:19:44 - 15-Dec-25
Buy* 74 $19.03 Automatic Execution
 14:19:41 - 15-Dec-25
Buy* 100 $19.03 Automatic Execution
 14:19:41 - 15-Dec-25
Buy* 16 $19.03 Automatic Execution
 14:19:41 - 15-Dec-25
Unknown* 16 $19.02 Automatic Execution
 14:19:41 - 15-Dec-25
Unknown* 74 $19.02 Automatic Execution
 14:19:41 - 15-Dec-25
Unknown* 56 $19.01 Automatic Execution
 14:19:28 - 15-Dec-25
Unknown* 21 $19.01 Automatic Execution
 14:19:28 - 15-Dec-25
Buy* 79 $19.01 Automatic Execution
 14:19:28 - 15-Dec-25
Buy* 43 $19.01 Automatic Execution
 14:19:28 - 15-Dec-25
Unknown* 7 $19.01 Automatic Execution
 14:19:03 - 15-Dec-25
Unknown* 93 $19.01 Automatic Execution
 14:19:03 - 15-Dec-25
Unknown* 100 $19.01 Automatic Execution
 14:19:03 - 15-Dec-25
Sell* 298 $19.005 Automatic Execution
 14:19:03 - 15-Dec-25
Sell* 172 $19.005 Automatic Execution
 14:19:03 - 15-Dec-25
Buy* 100 $19.01 Automatic Execution
 14:19:03 - 15-Dec-25
Unknown* 53 $19.00 Automatic Execution
 14:19:03 - 15-Dec-25
Unknown* 66 $19.00 Automatic Execution
 14:19:03 - 15-Dec-25
Buy* 80 $19.00 Automatic Execution
 14:19:03 - 15-Dec-25
Buy* 85 $19.00 Automatic Execution
 14:19:03 - 15-Dec-25
Buy* 15 $19.00 Automatic Execution
 14:19:03 - 15-Dec-25
Buy* 100 $19.00 Automatic Execution
 14:19:03 - 15-Dec-25
Buy* 85 $19.00 Automatic Execution
 14:19:03 - 15-Dec-25
Buy* 85 $19.00 Automatic Execution
 14:19:03 - 15-Dec-25
Unknown* 100 $18.99 Automatic Execution
 14:19:03 - 15-Dec-25
Buy* 100 $18.98 Automatic Execution
 14:19:03 - 15-Dec-25
Buy* 100 $18.97 Automatic Execution
 14:18:46 - 15-Dec-25
Buy* 100 $18.97 Automatic Execution
 14:18:46 - 15-Dec-25
Sell* 145 $18.97 Automatic Execution
 14:18:15 - 15-Dec-25
Unknown* 100 $18.97 Automatic Execution
 14:18:06 - 15-Dec-25
Unknown* 41 $18.97 Automatic Execution
 14:18:06 - 15-Dec-25
Buy* 100 $18.97 Automatic Execution
 14:18:06 - 15-Dec-25
Buy* 2 $18.97 Automatic Execution
 14:18:06 - 15-Dec-25
Buy* 10 $18.97 Automatic Execution
 14:18:06 - 15-Dec-25
Sell* 100 $18.97 Automatic Execution
 14:17:41 - 15-Dec-25
Sell* 100 $18.98 Automatic Execution
 14:17:01 - 15-Dec-25
Sell* 10 $18.98 Automatic Execution
 14:17:01 - 15-Dec-25
Unknown* 77 $18.99 Automatic Execution
 14:16:44 - 15-Dec-25
Sell* 23 $18.99 Automatic Execution
 14:16:42 - 15-Dec-25
Sell* 100 $18.99 Automatic Execution
 14:16:42 - 15-Dec-25
Buy* 88 $18.99 Automatic Execution
 14:16:39 - 15-Dec-25
Buy* 100 $18.99 Automatic Execution
 14:16:39 - 15-Dec-25
Buy* 2 $18.99 Automatic Execution
 14:16:39 - 15-Dec-25
Buy* 1 $18.98 Automatic Execution
 14:16:15 - 15-Dec-25
Buy* 1 $18.98 Automatic Execution
 14:16:15 - 15-Dec-25
Buy* 1 $18.98 Automatic Execution
 14:16:15 - 15-Dec-25
Buy* 1 $18.98 Automatic Execution
 14:16:15 - 15-Dec-25
Buy* 63 $18.98 Automatic Execution
 14:16:15 - 15-Dec-25
Buy* 84 $18.98 Automatic Execution
 14:16:15 - 15-Dec-25
Buy* 100 $18.99 Automatic Execution
 13:59:12 - 15-Dec-25
Sell* 80 $18.98 Automatic Execution
 13:58:52 - 15-Dec-25
Sell* 98 $18.98 Automatic Execution
 13:58:03 - 15-Dec-25
Sell* 2 $18.98 Automatic Execution
 13:58:03 - 15-Dec-25
Unknown* 10 $18.98 Automatic Execution
 13:58:01 - 15-Dec-25
Unknown* 14 $18.98 Automatic Execution
 13:58:01 - 15-Dec-25
Unknown* 4 $18.98 Automatic Execution
 13:58:01 - 15-Dec-25
Sell* 99 $18.98 Automatic Execution
 13:58:01 - 15-Dec-25
Sell* 1 $18.98 Automatic Execution
 13:58:00 - 15-Dec-25
Unknown* 20 $18.985 Automatic Execution
 13:57:01 - 15-Dec-25
Sell* 10 $18.99 Automatic Execution
 13:56:59 - 15-Dec-25
Sell* 100 $19.00 Automatic Execution
 13:56:49 - 15-Dec-25
Buy* 100 $19.00 Automatic Execution
 13:56:49 - 15-Dec-25
Buy* 60 $18.995 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 248 $18.995 Automatic Execution
 13:56:37 - 15-Dec-25
Sell* 100 $19.00 Automatic Execution
 13:56:37 - 15-Dec-25
Sell* 200 $19.005 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 5 $19.00 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 5 $19.00 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 5 $19.00 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 5 $19.00 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 5 $19.00 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 5 $19.00 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 46 $19.00 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 100 $19.00 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 100 $19.00 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 100 $19.00 Automatic Execution
 13:56:37 - 15-Dec-25
Unknown* 32 $19.00 Automatic Execution
 13:56:37 - 15-Dec-25
Unknown* 19 $19.00 Automatic Execution
 13:56:37 - 15-Dec-25
Unknown* 300 $19.00 Automatic Execution
 13:56:37 - 15-Dec-25
Unknown* 5 $19.00 Automatic Execution
 13:56:37 - 15-Dec-25
Unknown* 18 $19.00 Automatic Execution
 13:56:37 - 15-Dec-25
Unknown* 5 $19.00 Automatic Execution
 13:56:37 - 15-Dec-25
Unknown* 31 $19.00 Automatic Execution
 13:56:37 - 15-Dec-25
Sell* 115 $19.00 Automatic Execution
 13:56:37 - 15-Dec-25
Sell* 5 $19.00 Automatic Execution
 13:56:37 - 15-Dec-25
Sell* 5 $19.00 Automatic Execution
 13:56:37 - 15-Dec-25
Sell* 5 $19.00 Automatic Execution
 13:56:37 - 15-Dec-25
Sell* 5 $19.00 Automatic Execution
 13:56:37 - 15-Dec-25
Unknown* 58 $19.00 Automatic Execution
 13:56:37 - 15-Dec-25
Unknown* 31 $19.00 Automatic Execution
 13:56:37 - 15-Dec-25
Unknown* 36 $19.00 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 42 $19.00 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 100 $19.00 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 170 $18.995 Automatic Execution
 13:56:37 - 15-Dec-25
Sell* 100 $19.00 Automatic Execution
 13:56:37 - 15-Dec-25
Sell* 100 $19.00 Automatic Execution
 13:56:37 - 15-Dec-25
Sell* 100 $19.00 Automatic Execution
 13:56:37 - 15-Dec-25
Sell* 100 $19.00 Automatic Execution
 13:56:37 - 15-Dec-25
Sell* 300 $19.00 Automatic Execution
 13:56:37 - 15-Dec-25
Sell* 100 $19.00 Automatic Execution
 13:56:37 - 15-Dec-25
Unknown* 5 $19.00 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 92 $19.00 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 50 $19.00 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 178 $19.00 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 5 $18.995 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 5 $18.995 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 847 $19.00 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 248 $18.995 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 1,100 $19.00 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 633 $19.00 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 2 $19.00 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 460 $18.995 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 400 $18.995 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 5 $18.995 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 26 $18.99 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 74 $18.99 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 100 $18.99 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 20 $18.99 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 80 $18.99 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 20 $18.99 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 46 $18.99 Automatic Execution
 13:56:37 - 15-Dec-25
Unknown* 25 $18.98 Automatic Execution
 13:56:26 - 15-Dec-25
Unknown* 40 $18.975 Automatic Execution
 13:56:26 - 15-Dec-25
Unknown* 71 $18.975 Automatic Execution
 13:56:26 - 15-Dec-25
Buy* 26 $18.98 Automatic Execution
 13:56:26 - 15-Dec-25
Unknown* 70 $18.97 Automatic Execution
 13:56:22 - 15-Dec-25
Buy* 100 $18.97 Automatic Execution
 13:56:22 - 15-Dec-25
Buy* 60 $18.97 Automatic Execution
 13:56:22 - 15-Dec-25
Unknown* 200 $18.965 Automatic Execution
 13:56:22 - 15-Dec-25
Buy* 1 $18.96 Automatic Execution
 13:56:22 - 15-Dec-25
Buy* 1 $18.96 Automatic Execution
 13:56:22 - 15-Dec-25
Buy* 1 $18.96 Automatic Execution
 13:56:22 - 15-Dec-25
Buy* 1 $18.96 Automatic Execution
 13:56:22 - 15-Dec-25
Buy* 1 $18.96 Automatic Execution
 13:56:22 - 15-Dec-25
Buy* 1 $18.96 Automatic Execution
 13:56:22 - 15-Dec-25
Buy* 1 $18.96 Automatic Execution
 13:56:22 - 15-Dec-25
Buy* 1 $18.96 Automatic Execution
 13:56:22 - 15-Dec-25
Buy* 62 $18.96 Automatic Execution
 13:56:22 - 15-Dec-25
Buy* 100 $18.96 Automatic Execution
 13:56:22 - 15-Dec-25
Buy* 2 $18.96 Automatic Execution
 13:56:22 - 15-Dec-25
Buy* 200 $18.96 Automatic Execution
 13:55:49 - 15-Dec-25
Buy* 100 $18.95 Automatic Execution
 13:55:15 - 15-Dec-25
Buy* 2 $18.95 Automatic Execution
 13:55:15 - 15-Dec-25
Buy* 9 $18.95 Automatic Execution
 13:55:15 - 15-Dec-25
Buy* 2 $18.95 Automatic Execution
 13:55:15 - 15-Dec-25
Buy* 100 $18.95 Automatic Execution
 13:55:15 - 15-Dec-25
Buy* 6 $18.95 Automatic Execution
 13:55:15 - 15-Dec-25
Buy* 100 $18.95 Automatic Execution
 13:55:15 - 15-Dec-25
Unknown* 1 $18.945 Automatic Execution
 13:55:00 - 15-Dec-25
Unknown* 2 $18.945 Automatic Execution
 13:54:49 - 15-Dec-25
Sell* 100 $18.94 Automatic Execution
 13:54:04 - 15-Dec-25
Sell* 10 $18.94 Automatic Execution
 13:54:03 - 15-Dec-25
Sell* 100 $18.94 Automatic Execution
 13:54:03 - 15-Dec-25
Buy* 100 $18.94 Automatic Execution
 13:53:48 - 15-Dec-25
Buy* 10 $18.94 Automatic Execution
 13:53:48 - 15-Dec-25
Buy* 53 $18.94 Automatic Execution
 13:53:48 - 15-Dec-25
Buy* 59 $18.94 Automatic Execution
 13:53:37 - 15-Dec-25
Buy* 45 $18.93 Automatic Execution
 13:53:04 - 15-Dec-25
Buy* 140 $18.93 Automatic Execution
 13:53:04 - 15-Dec-25
Buy* 18 $18.93 Automatic Execution
 13:53:04 - 15-Dec-25
Sell* 100 $18.93 Automatic Execution
 13:53:00 - 15-Dec-25
Buy* 65 $18.93 Automatic Execution
 13:52:41 - 15-Dec-25
Unknown* 10 $18.93 Automatic Execution
 13:52:39 - 15-Dec-25
Unknown* 18 $18.93 Automatic Execution
 13:52:39 - 15-Dec-25
Sell* 100 $18.93 Automatic Execution
 13:52:31 - 15-Dec-25
Unknown* 10 $18.93 Automatic Execution
 13:51:32 - 15-Dec-25
Sell* 10 $18.93 Automatic Execution
 13:51:32 - 15-Dec-25
Sell* 31 $18.93 Automatic Execution
 13:51:32 - 15-Dec-25
Sell* 4 $18.93 Automatic Execution
 13:51:32 - 15-Dec-25
Sell* 100 $18.93 Automatic Execution
 13:51:32 - 15-Dec-25
Sell* 10 $18.93 Automatic Execution
 13:51:32 - 15-Dec-25
Sell* 300 $18.93 Automatic Execution
 13:51:32 - 15-Dec-25
Buy* 20 $18.93 Automatic Execution
 13:50:40 - 15-Dec-25
Buy* 6 $18.93 Automatic Execution
 13:50:40 - 15-Dec-25
Unknown* 1 $18.925 Automatic Execution
 13:50:25 - 15-Dec-25
Unknown* 1 $18.925 Automatic Execution
 13:50:10 - 15-Dec-25
Unknown* 30 $18.92 Automatic Execution
 13:50:10 - 15-Dec-25
Buy* 1 $18.92 Automatic Execution
 13:50:10 - 15-Dec-25
Buy* 40 $18.92 Automatic Execution
 13:50:10 - 15-Dec-25
Buy* 72 $18.92 Automatic Execution
 13:50:10 - 15-Dec-25
Unknown* 10 $18.92 Automatic Execution
 13:50:00 - 15-Dec-25
Sell* 10 $18.92 Automatic Execution
 13:49:47 - 15-Dec-25
Sell* 5 $18.92 Automatic Execution
 13:49:47 - 15-Dec-25
Sell* 5 $18.92 Automatic Execution
 13:49:47 - 15-Dec-25
Buy* 10 $18.93 Automatic Execution
 13:49:29 - 15-Dec-25
Unknown* 2 $18.925 Automatic Execution
 13:49:25 - 15-Dec-25
Unknown* 10 $18.93 Automatic Execution
 13:49:25 - 15-Dec-25
Unknown* 79 $18.93 Automatic Execution
 13:49:10 - 15-Dec-25
Unknown* 100 $18.93 Automatic Execution
 13:49:10 - 15-Dec-25
Buy* 9 $18.93 Automatic Execution
 13:49:03 - 15-Dec-25
Unknown* 2 $18.915 Automatic Execution
 13:48:37 - 15-Dec-25
Buy* 100 $18.91 Automatic Execution
 13:48:37 - 15-Dec-25
Buy* 40 $18.91 Automatic Execution
 13:48:37 - 15-Dec-25
Buy* 8 $18.91 Automatic Execution
 13:48:37 - 15-Dec-25
Buy* 5 $18.90 Automatic Execution
 13:48:08 - 15-Dec-25
Buy* 1 $18.90 Automatic Execution
 13:48:08 - 15-Dec-25
Buy* 84 $18.90 Automatic Execution
 13:48:08 - 15-Dec-25
Unknown* 10 $18.90 Automatic Execution
 13:48:01 - 15-Dec-25
Sell* 271 $18.90 Automatic Execution
 13:48:01 - 15-Dec-25
Sell* 11 $18.90 Automatic Execution
 13:48:01 - 15-Dec-25
Sell* 17 $18.90 Automatic Execution
 13:48:01 - 15-Dec-25
Sell* 1 $18.90 Automatic Execution
 13:48:01 - 15-Dec-25
Sell* 65 $18.90 Automatic Execution
 13:47:45 - 15-Dec-25
Unknown* 1 $18.905 Automatic Execution
 13:47:13 - 15-Dec-25
Unknown* 60 $18.90 Automatic Execution
 13:47:07 - 15-Dec-25
Buy* 100 $18.90 Automatic Execution
 13:47:07 - 15-Dec-25
Buy* 20 $18.90 Automatic Execution
 13:47:07 - 15-Dec-25
Buy* 40 $18.90 Automatic Execution
 13:47:07 - 15-Dec-25
Buy* 40 $18.90 Automatic Execution
 13:47:07 - 15-Dec-25
Unknown* 200 $18.895 Automatic Execution
 13:46:06 - 15-Dec-25
Unknown* 200 $18.895 Automatic Execution
 13:46:06 - 15-Dec-25
Unknown* 200 $18.895 Automatic Execution
 13:46:06 - 15-Dec-25
Buy* 43 $18.85 Automatic Execution
 13:27:00 - 15-Dec-25
Buy* 57 $18.85 Automatic Execution
 13:27:00 - 15-Dec-25
Buy* 100 $18.85 Automatic Execution
 13:27:00 - 15-Dec-25
Unknown* 100 $18.845 Automatic Execution
 13:27:00 - 15-Dec-25
Unknown* 100 $18.845 Automatic Execution
 13:27:00 - 15-Dec-25
Unknown* 100 $18.845 Automatic Execution
 13:27:00 - 15-Dec-25
Unknown* 172 $18.845 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 100 $18.85 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 200 $18.85 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 22 $18.85 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 96 $18.85 Automatic Execution
 13:26:58 - 15-Dec-25
Sell* 21 $18.85 Automatic Execution
 13:26:58 - 15-Dec-25
Sell* 14 $18.85 Automatic Execution
 13:26:58 - 15-Dec-25
Buy* 100 $18.86 Automatic Execution
 13:26:51 - 15-Dec-25
Sell* 1 $18.85 Automatic Execution
 13:26:45 - 15-Dec-25
Buy* 200 $18.85 Automatic Execution
 13:26:44 - 15-Dec-25
Buy* 100 $18.85 Automatic Execution
 13:26:44 - 15-Dec-25
Buy* 57 $18.85 Automatic Execution
 13:26:44 - 15-Dec-25
Buy* 100 $18.85 Automatic Execution
 13:26:44 - 15-Dec-25
Sell* 100 $18.85 Automatic Execution
 13:26:44 - 15-Dec-25
Sell* 500 $18.85 Automatic Execution
 13:26:44 - 15-Dec-25
Sell* 100 $18.85 Automatic Execution
 13:26:44 - 15-Dec-25
Sell* 21 $18.85 Automatic Execution
 13:26:44 - 15-Dec-25
Unknown* 100 $18.85 Automatic Execution
 13:26:16 - 15-Dec-25
Unknown* 4 $18.85 Automatic Execution
 13:26:16 - 15-Dec-25
Unknown* 100 $18.85 Automatic Execution
 13:26:16 - 15-Dec-25
Unknown* 100 $18.85 Automatic Execution
 13:26:16 - 15-Dec-25
Unknown* 1 $18.85 Automatic Execution
 13:26:16 - 15-Dec-25
Unknown* 101 $18.85 Automatic Execution
 13:26:16 - 15-Dec-25
Unknown* 94 $18.85 Automatic Execution
 13:26:16 - 15-Dec-25
Unknown* 1 $18.85 Automatic Execution
 13:26:16 - 15-Dec-25
Unknown* 5 $18.85 Automatic Execution
 13:26:16 - 15-Dec-25
Unknown* 95 $18.85 Automatic Execution
 13:26:16 - 15-Dec-25
Sell* 200 $18.85 Automatic Execution
 13:26:16 - 15-Dec-25
Sell* 5 $18.85 Automatic Execution
 13:26:16 - 15-Dec-25
Sell* 28 $18.85 Automatic Execution
 13:26:16 - 15-Dec-25
Sell* 6 $18.85 Automatic Execution
 13:26:16 - 15-Dec-25
Sell* 9 $18.85 Automatic Execution
 13:26:16 - 15-Dec-25
Buy* 6 $18.85 Automatic Execution
 13:26:09 - 15-Dec-25
Buy* 200 $18.85 Automatic Execution
 13:26:09 - 15-Dec-25
Buy* 100 $18.85 Automatic Execution
 13:26:09 - 15-Dec-25
Sell* 1 $18.85 Automatic Execution
 13:26:09 - 15-Dec-25
Sell* 1 $18.85 Automatic Execution
 13:26:09 - 15-Dec-25
Sell* 84 $18.85 Automatic Execution
 13:26:09 - 15-Dec-25
Sell* 200 $18.85 Automatic Execution
 13:26:09 - 15-Dec-25
Sell* 6 $18.85 Automatic Execution
 13:26:09 - 15-Dec-25
Buy* 100 $18.86 Automatic Execution
 13:26:09 - 15-Dec-25
Unknown* 39 $18.855 Automatic Execution
 13:26:09 - 15-Dec-25
Unknown* 248 $18.855 Automatic Execution
 13:26:09 - 15-Dec-25
Unknown* 84 $18.86 Automatic Execution
 13:26:07 - 15-Dec-25
Unknown* 100 $18.86 Automatic Execution
 13:26:07 - 15-Dec-25
Unknown* 100 $18.86 Automatic Execution
 13:26:07 - 15-Dec-25
Buy* 100 $18.85 Automatic Execution
 13:26:07 - 15-Dec-25
Buy* 60 $18.85 Automatic Execution
 13:26:07 - 15-Dec-25
Buy* 100 $18.85 Automatic Execution
 13:26:07 - 15-Dec-25
Unknown* 100 $18.845 Automatic Execution
 13:26:07 - 15-Dec-25
Unknown* 11 $18.84 Automatic Execution
 13:26:07 - 15-Dec-25
Unknown* 5 $18.84 Automatic Execution
 13:26:07 - 15-Dec-25
Unknown* 100 $18.84 Automatic Execution
 13:26:07 - 15-Dec-25
Unknown* 100 $18.84 Automatic Execution
 13:26:07 - 15-Dec-25
Buy* 100 $18.84 Automatic Execution
 13:26:07 - 15-Dec-25
Buy* 60 $18.83 Automatic Execution
 13:26:07 - 15-Dec-25
Buy* 140 $18.83 Automatic Execution
 13:26:07 - 15-Dec-25
Buy* 100 $18.83 Automatic Execution
 13:24:56 - 15-Dec-25
Unknown* 100 $18.825 Automatic Execution
 13:24:56 - 15-Dec-25
Buy* 6 $18.82 Automatic Execution
 13:24:56 - 15-Dec-25
Buy* 5 $18.82 Automatic Execution
 13:24:56 - 15-Dec-25
Buy* 100 $18.82 Automatic Execution
 13:24:56 - 15-Dec-25
Unknown* 78 $18.82 Automatic Execution
 13:24:50 - 15-Dec-25
Sell* 100 $18.82 Automatic Execution
 13:24:50 - 15-Dec-25
Unknown* 17 $18.825 Automatic Execution
 13:24:16 - 15-Dec-25
Sell* 100 $18.83 Automatic Execution
 13:24:00 - 15-Dec-25
Sell* 200 $18.83 Automatic Execution
 13:24:00 - 15-Dec-25
Sell* 81 $18.83 Automatic Execution
 13:24:00 - 15-Dec-25
Sell* 72 $18.83 Automatic Execution
 13:24:00 - 15-Dec-25
Sell* 96 $18.83 Automatic Execution
 13:24:00 - 15-Dec-25
Sell* 18 $18.83 Automatic Execution
 13:24:00 - 15-Dec-25
Unknown* 100 $18.83 Automatic Execution
 13:23:39 - 15-Dec-25
Unknown* 200 $18.825 Automatic Execution
 13:23:39 - 15-Dec-25
Buy* 100 $18.83 Automatic Execution
 13:23:39 - 15-Dec-25
Unknown* 100 $18.825 Automatic Execution
 13:23:39 - 15-Dec-25
Unknown* 100 $18.825 Automatic Execution
 13:23:39 - 15-Dec-25
Sell* 677 $18.82 Automatic Execution
 13:23:39 - 15-Dec-25
Sell* 123 $18.82 Automatic Execution
 13:23:39 - 15-Dec-25
Buy* 450 $18.82 Automatic Execution
 13:23:39 - 15-Dec-25
Buy* 250 $18.82 Automatic Execution
 13:23:39 - 15-Dec-25
Buy* 100 $18.82 Automatic Execution
 13:23:39 - 15-Dec-25
Buy* 100 $18.82 Automatic Execution
 13:23:39 - 15-Dec-25
Buy* 27 $18.82 Automatic Execution
 13:23:39 - 15-Dec-25
Buy* 23 $18.82 Automatic Execution
 13:23:39 - 15-Dec-25
Buy* 277 $18.82 Automatic Execution
 13:23:39 - 15-Dec-25
Buy* 100 $18.82 Automatic Execution
 13:23:39 - 15-Dec-25
Buy* 36 $18.82 Automatic Execution
 13:23:39 - 15-Dec-25
Buy* 13 $18.82 Automatic Execution
 13:23:39 - 15-Dec-25
Buy* 100 $18.82 Automatic Execution
 13:23:39 - 15-Dec-25
Buy* 53 $18.82 Automatic Execution
 13:23:39 - 15-Dec-25
Buy* 11 $18.82 Automatic Execution
 13:23:39 - 15-Dec-25
Buy* 200 $18.82 Automatic Execution
 13:23:39 - 15-Dec-25
Buy* 35 $18.82 Automatic Execution
 13:23:39 - 15-Dec-25
Buy* 69 $18.82 Automatic Execution
 13:23:39 - 15-Dec-25
Buy* 6 $18.82 Automatic Execution
 13:23:39 - 15-Dec-25
Buy* 100 $18.82 Automatic Execution
 13:23:39 - 15-Dec-25
Buy* 200 $18.82 Automatic Execution
 13:23:39 - 15-Dec-25
Buy* 6 $18.82 Automatic Execution
 13:23:39 - 15-Dec-25
Buy* 81 $18.82 Automatic Execution
 13:23:39 - 15-Dec-25
Buy* 6 $18.82 Automatic Execution
 13:23:39 - 15-Dec-25
Buy* 100 $18.82 Automatic Execution
 13:23:39 - 15-Dec-25
Buy* 100 $18.82 Automatic Execution
 13:23:39 - 15-Dec-25
Buy* 100 $18.82 Automatic Execution
 13:23:39 - 15-Dec-25
Buy* 200 $18.82 Automatic Execution
 13:23:39 - 15-Dec-25
Sell* 100 $18.82 Automatic Execution
 13:23:39 - 15-Dec-25
Sell* 100 $18.82 Automatic Execution
 13:23:39 - 15-Dec-25
Unknown* 9 $18.835 Automatic Execution
 13:23:39 - 15-Dec-25
Sell* 200 $18.83 Automatic Execution
 13:23:39 - 15-Dec-25
Sell* 100 $18.83 Automatic Execution
 13:23:39 - 15-Dec-25
Sell* 100 $18.83 Automatic Execution
 13:23:39 - 15-Dec-25
Sell* 26 $18.83 Automatic Execution
 13:23:39 - 15-Dec-25
Sell* 100 $18.83 Automatic Execution
 13:23:39 - 15-Dec-25
Sell* 37 $18.83 Automatic Execution
 13:23:39 - 15-Dec-25
Sell* 52 $18.83 Automatic Execution
 13:23:39 - 15-Dec-25
Sell* 300 $18.83 Automatic Execution
 13:23:39 - 15-Dec-25
Sell* 100 $18.83 Automatic Execution
 13:23:39 - 15-Dec-25
Sell* 36 $18.83 Automatic Execution
 13:23:39 - 15-Dec-25
Sell* 15 $18.83 Automatic Execution
 13:23:39 - 15-Dec-25
Sell* 36 $18.83 Automatic Execution
 13:23:39 - 15-Dec-25
Sell* 100 $18.83 Automatic Execution
 13:23:39 - 15-Dec-25
Sell* 23 $18.83 Automatic Execution
 13:23:39 - 15-Dec-25
Sell* 13 $18.83 Automatic Execution
 13:23:39 - 15-Dec-25
Sell* 94 $18.83 Automatic Execution
 13:23:39 - 15-Dec-25
Sell* 5 $18.83 Automatic Execution
 13:23:39 - 15-Dec-25
Sell* 3 $18.83 Automatic Execution
 13:23:39 - 15-Dec-25
Sell* 100 $18.83 Automatic Execution
 13:23:39 - 15-Dec-25
Sell* 100 $18.83 Automatic Execution
 13:23:39 - 15-Dec-25
Sell* 53 $18.83 Automatic Execution
 13:23:39 - 15-Dec-25
Sell* 102 $18.83 Automatic Execution
 13:23:39 - 15-Dec-25
Sell* 200 $18.83 Automatic Execution
 13:23:39 - 15-Dec-25
Sell* 6 $18.83 Automatic Execution
 13:23:39 - 15-Dec-25
Sell* 93 $18.83 Automatic Execution
 13:23:39 - 15-Dec-25
Sell* 200 $18.83 Automatic Execution
 13:23:39 - 15-Dec-25
Sell* 100 $18.83 Automatic Execution
 13:23:39 - 15-Dec-25
Sell* 6 $18.83 Automatic Execution
 13:23:39 - 15-Dec-25
Sell* 25 $18.83 Automatic Execution
 13:23:39 - 15-Dec-25
Sell* 35 $18.83 Automatic Execution
 13:23:39 - 15-Dec-25
Sell* 6 $18.83 Automatic Execution
 13:23:39 - 15-Dec-25
Sell* 5 $18.83 Automatic Execution
 13:23:39 - 15-Dec-25
Sell* 45 $18.83 Automatic Execution
 13:23:39 - 15-Dec-25
Sell* 100 $18.83 Automatic Execution
 13:23:39 - 15-Dec-25
Sell* 53 $18.83 Automatic Execution
 13:23:39 - 15-Dec-25
Sell* 100 $18.83 Automatic Execution
 13:23:39 - 15-Dec-25
Unknown* 248 $18.835 Automatic Execution
 13:23:39 - 15-Dec-25
Buy* 100 $18.83 Automatic Execution
 13:23:39 - 15-Dec-25
Buy* 500 $18.83 Automatic Execution
 13:23:39 - 15-Dec-25
Buy* 10 $18.83 Automatic Execution
 13:23:39 - 15-Dec-25
Unknown* 89 $18.82 Automatic Execution
 13:22:28 - 15-Dec-25
Sell* 3 $18.82 Automatic Execution
 13:22:26 - 15-Dec-25
Sell* 100 $18.82 Automatic Execution
 13:21:48 - 15-Dec-25
Buy* 40 $18.82 Automatic Execution
 13:21:43 - 15-Dec-25
Buy* 3 $18.82 Automatic Execution
 13:21:43 - 15-Dec-25
Sell* 100 $18.82 Automatic Execution
 13:21:20 - 15-Dec-25
Sell* 100 $18.82 Automatic Execution
 13:21:20 - 15-Dec-25
Buy* 51 $18.82 Automatic Execution
 13:20:48 - 15-Dec-25
Buy* 63 $18.82 Automatic Execution
 13:20:48 - 15-Dec-25
Unknown* 1 $18.825 Automatic Execution
 13:18:58 - 15-Dec-25
Unknown* 71 $18.82 Automatic Execution
 13:18:48 - 15-Dec-25
Unknown* 16 $18.82 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 100 $18.82 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 24 $18.81 Automatic Execution
 13:18:37 - 15-Dec-25
Unknown* 2 $18.805 Automatic Execution
 13:17:40 - 15-Dec-25
Buy* 1,000 $18.80 Automatic Execution
 13:17:40 - 15-Dec-25
Sell* 100 $18.80 Automatic Execution
 13:17:36 - 15-Dec-25
Sell* 1 $18.81 Automatic Execution
 13:17:27 - 15-Dec-25
Buy* 34 $18.815 Automatic Execution
 13:16:45 - 15-Dec-25
Unknown* 53 $18.81 Automatic Execution
 13:16:14 - 15-Dec-25
Unknown* 153 $18.805 Automatic Execution
 13:16:03 - 15-Dec-25
Unknown* 20 $18.805 Automatic Execution
 13:16:03 - 15-Dec-25
Buy* 303 $18.80 Automatic Execution
 13:16:03 - 15-Dec-25
Buy* 200 $18.80 Automatic Execution
 13:16:03 - 15-Dec-25
Buy* 100 $18.80 Automatic Execution
 13:16:03 - 15-Dec-25
Buy* 100 $18.80 Automatic Execution
 13:16:03 - 15-Dec-25
Buy* 197 $18.80 Automatic Execution
 13:16:03 - 15-Dec-25
Sell* 96 $18.80 Automatic Execution
 13:16:03 - 15-Dec-25
Unknown* 100 $18.805 Automatic Execution
 13:15:57 - 15-Dec-25
Sell* 100 $18.82 Automatic Execution
 13:15:56 - 15-Dec-25
Unknown* 200 $18.825 Automatic Execution
 13:15:38 - 15-Dec-25
Unknown* 100 $18.825 Automatic Execution
 13:15:38 - 15-Dec-25
Unknown* 200 $18.825 Automatic Execution
 13:15:38 - 15-Dec-25
Unknown* 200 $18.825 Automatic Execution
 13:15:38 - 15-Dec-25
Unknown* 100 $18.825 Automatic Execution
 13:15:38 - 15-Dec-25
Buy* 100 $18.83 Automatic Execution
 13:15:38 - 15-Dec-25
Buy* 1 $18.83 Automatic Execution
 12:55:10 - 15-Dec-25
Buy* 1 $18.83 Automatic Execution
 12:55:10 - 15-Dec-25
Buy* 1 $18.83 Automatic Execution
 12:55:10 - 15-Dec-25
Buy* 10 $18.83 Automatic Execution
 12:55:10 - 15-Dec-25
Buy* 1 $18.83 Automatic Execution
 12:55:10 - 15-Dec-25
Buy* 66 $18.83 Automatic Execution
 12:55:10 - 15-Dec-25
Buy* 20 $18.83 Automatic Execution
 12:55:10 - 15-Dec-25
Buy* 60 $18.83 Automatic Execution
 12:55:10 - 15-Dec-25
Buy* 120 $18.83 Automatic Execution
 12:55:10 - 15-Dec-25
Buy* 16 $18.83 Automatic Execution
 12:55:10 - 15-Dec-25
Buy* 200 $18.85 Automatic Execution
 12:54:14 - 15-Dec-25
Buy* 200 $18.85 Automatic Execution
 12:54:14 - 15-Dec-25
Buy* 40 $18.85 Automatic Execution
 12:54:08 - 15-Dec-25
Unknown* 63 $18.84 Automatic Execution
 12:53:28 - 15-Dec-25
Unknown* 140 $18.84 Automatic Execution
 12:53:28 - 15-Dec-25
Unknown* 100 $18.84 Automatic Execution
 12:53:28 - 15-Dec-25
Unknown* 248 $18.835 Automatic Execution
 12:53:23 - 15-Dec-25
Buy* 98 $18.83 Automatic Execution
 12:53:13 - 15-Dec-25
Buy* 500 $18.83 Automatic Execution
 12:53:10 - 15-Dec-25
Buy* 3 $18.83 Automatic Execution
 12:53:10 - 15-Dec-25
Buy* 10 $18.83 Automatic Execution
 12:53:10 - 15-Dec-25
Unknown* 13 $18.825 Automatic Execution
 12:52:25 - 15-Dec-25
Sell* 6 $18.83 Automatic Execution
 12:52:24 - 15-Dec-25
Unknown* 89 $18.83 Automatic Execution
 12:52:09 - 15-Dec-25
Buy* 57 $18.82 Automatic Execution
 12:52:06 - 15-Dec-25
Sell* 100 $18.82 Automatic Execution
 12:52:06 - 15-Dec-25
Sell* 1 $18.82 Automatic Execution
 12:52:02 - 15-Dec-25
Unknown* 3 $18.825 Automatic Execution
 12:52:01 - 15-Dec-25
Unknown* 23 $18.825 Automatic Execution
 12:51:57 - 15-Dec-25
Buy* 60 $18.84 Automatic Execution
 12:51:34 - 15-Dec-25
Buy* 100 $18.84 Automatic Execution
 12:51:34 - 15-Dec-25
Buy* 100 $18.84 Automatic Execution
 12:51:34 - 15-Dec-25
Buy* 100 $18.83 Automatic Execution
 12:50:55 - 15-Dec-25
Buy* 100 $18.84 Automatic Execution
 12:50:28 - 15-Dec-25
Buy* 100 $18.84 Automatic Execution
 12:50:28 - 15-Dec-25
Buy* 26 $18.84 Automatic Execution
 12:50:28 - 15-Dec-25
Buy* 32 $18.83 Automatic Execution
 12:50:26 - 15-Dec-25
Buy* 10 $18.83 Automatic Execution
 12:50:26 - 15-Dec-25
Buy* 20 $18.83 Automatic Execution
 12:50:26 - 15-Dec-25
Unknown* 100 $18.85 Automatic Execution
 12:50:03 - 15-Dec-25
Unknown* 100 $18.85 Automatic Execution
 12:50:03 - 15-Dec-25
Unknown* 100 $18.85 Automatic Execution
 12:50:03 - 15-Dec-25
Buy* 23 $18.86 Automatic Execution
 12:49:36 - 15-Dec-25
Buy* 77 $18.86 Automatic Execution
 12:49:36 - 15-Dec-25
Buy* 13 $18.86 Automatic Execution
 12:49:36 - 15-Dec-25
Buy* 1 $18.86 Automatic Execution
 12:49:36 - 15-Dec-25
Buy* 79 $18.86 Automatic Execution
 12:49:36 - 15-Dec-25
Buy* 46 $18.86 Automatic Execution
 12:48:21 - 15-Dec-25
Buy* 2 $18.86 Automatic Execution
 12:48:21 - 15-Dec-25
Buy* 8 $18.86 Automatic Execution
 12:48:21 - 15-Dec-25
Unknown* 100 $18.855 Automatic Execution
 12:48:16 - 15-Dec-25
Unknown* 1 $18.85 Automatic Execution
 12:47:38 - 15-Dec-25
Unknown* 9 $18.85 Automatic Execution
 12:47:36 - 15-Dec-25
Sell* 91 $18.85 Automatic Execution
 12:47:35 - 15-Dec-25
Sell* 5 $18.85 Automatic Execution
 12:47:35 - 15-Dec-25
Buy* 3 $18.86 Automatic Execution
 12:47:01 - 15-Dec-25
Sell* 9 $18.86 Automatic Execution
 12:47:01 - 15-Dec-25
Sell* 21 $18.87 Automatic Execution
 12:46:26 - 15-Dec-25
Sell* 100 $18.87 Automatic Execution
 12:46:26 - 15-Dec-25
Sell* 100 $18.87 Automatic Execution
 12:46:26 - 15-Dec-25
Sell* 100 $18.87 Automatic Execution
 12:46:26 - 15-Dec-25
Unknown* 100 $18.88 Automatic Execution
 12:46:21 - 15-Dec-25
Buy* 10 $18.88 Automatic Execution
 12:46:16 - 15-Dec-25
Sell* 2 $18.88 Automatic Execution
 12:46:14 - 15-Dec-25
Buy* 2 $18.885 Automatic Execution
 12:46:07 - 15-Dec-25
Buy* 50 $18.88 Automatic Execution
 12:46:07 - 15-Dec-25
Buy* 1 $18.88 Automatic Execution
 12:25:52 - 15-Dec-25
Buy* 66 $18.88 Automatic Execution
 12:25:52 - 15-Dec-25
Buy* 20 $18.88 Automatic Execution
 12:25:52 - 15-Dec-25
Buy* 1 $18.88 Automatic Execution
 12:25:52 - 15-Dec-25
Buy* 5 $18.88 Automatic Execution
 12:25:52 - 15-Dec-25
Buy* 100 $18.87 Automatic Execution
 12:25:48 - 15-Dec-25
Buy* 46 $18.87 Automatic Execution
 12:25:48 - 15-Dec-25
Buy* 9 $18.87 Automatic Execution
 12:25:48 - 15-Dec-25
Buy* 20 $18.87 Automatic Execution
 12:25:48 - 15-Dec-25
Buy* 20 $18.87 Automatic Execution
 12:25:48 - 15-Dec-25
Buy* 100 $18.87 Automatic Execution
 12:25:48 - 15-Dec-25
Buy* 31 $18.86 Automatic Execution
 12:25:24 - 15-Dec-25
Buy* 5 $18.86 Automatic Execution
 12:25:24 - 15-Dec-25
Buy* 180 $18.86 Automatic Execution
 12:25:24 - 15-Dec-25
Buy* 2 $18.86 Automatic Execution
 12:25:24 - 15-Dec-25
Buy* 18 $18.86 Automatic Execution
 12:25:24 - 15-Dec-25
Sell* 60 $18.86 Automatic Execution
 12:23:56 - 15-Dec-25
Sell* 100 $18.87 Automatic Execution
 12:23:11 - 15-Dec-25
Sell* 10 $18.87 Automatic Execution
 12:23:11 - 15-Dec-25
Sell* 18 $18.87 Automatic Execution
 12:23:11 - 15-Dec-25
Buy* 9 $18.87 Automatic Execution
 12:23:07 - 15-Dec-25
Buy* 46 $18.86 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 8 $18.86 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 43 $18.86 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 100 $18.86 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 1 $18.86 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 1 $18.86 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 75 $18.86 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 3 $18.86 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 6 $18.86 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 100 $18.85 Automatic Execution
 12:21:39 - 15-Dec-25
Unknown* 200 $18.845 Automatic Execution
 12:21:33 - 15-Dec-25
Unknown* 200 $18.845 Automatic Execution
 12:21:33 - 15-Dec-25
Unknown* 198 $18.845 Automatic Execution
 12:21:33 - 15-Dec-25
Sell* 5 $18.84 Automatic Execution
 12:21:10 - 15-Dec-25
Sell* 10 $18.85 Automatic Execution
 12:21:08 - 15-Dec-25
Sell* 1 $18.85 Automatic Execution
 12:21:04 - 15-Dec-25
Unknown* 51 $18.85 Automatic Execution
 12:20:40 - 15-Dec-25
Unknown* 3 $18.85 Automatic Execution
 12:20:40 - 15-Dec-25
Unknown* 46 $18.85 Automatic Execution
 12:20:40 - 15-Dec-25
Unknown* 10 $18.85 Automatic Execution
 12:20:24 - 15-Dec-25
Buy* 2 $18.85 Automatic Execution
 12:20:17 - 15-Dec-25
Buy* 1 $18.85 Automatic Execution
 12:20:17 - 15-Dec-25
Buy* 64 $18.85 Automatic Execution
 12:20:17 - 15-Dec-25
Buy* 3 $18.85 Automatic Execution
 12:20:17 - 15-Dec-25
Buy* 17 $18.84 Automatic Execution
 12:20:03 - 15-Dec-25
Buy* 40 $18.84 Automatic Execution
 12:20:03 - 15-Dec-25
Buy* 11 $18.84 Automatic Execution
 12:20:03 - 15-Dec-25
Buy* 96 $18.84 Automatic Execution
 12:20:03 - 15-Dec-25
Buy* 96 $18.84 Automatic Execution
 12:20:03 - 15-Dec-25
Unknown* 430 $18.835 Automatic Execution
 12:18:40 - 15-Dec-25
Buy* 1 $18.83 Automatic Execution
 12:17:52 - 15-Dec-25
Buy* 73 $18.83 Automatic Execution
 12:17:52 - 15-Dec-25
Sell* 10 $18.83 Automatic Execution
 12:17:48 - 15-Dec-25
Sell* 393 $18.83 Automatic Execution
 12:17:48 - 15-Dec-25
Buy* 100 $18.84 Automatic Execution
 12:17:46 - 15-Dec-25
Buy* 20 $18.84 Automatic Execution
 12:17:46 - 15-Dec-25
Buy* 80 $18.84 Automatic Execution
 12:17:46 - 15-Dec-25
Unknown* 1 $18.83 Automatic Execution
 12:17:30 - 15-Dec-25
Unknown* 68 $18.83 Automatic Execution
 12:17:30 - 15-Dec-25
Buy* 100 $18.83 Automatic Execution
 12:17:30 - 15-Dec-25
Buy* 60 $18.83 Automatic Execution
 12:17:30 - 15-Dec-25
Buy* 30 $18.83 Automatic Execution
 12:17:21 - 15-Dec-25
Unknown* 10 $18.825 Automatic Execution
 12:17:19 - 15-Dec-25
Buy* 149 $18.82 Automatic Execution
 12:17:18 - 15-Dec-25
Buy* 100 $18.82 Automatic Execution
 12:16:30 - 15-Dec-25
Sell* 100 $18.82 Automatic Execution
 12:16:30 - 15-Dec-25
Unknown* 300 $18.825 Automatic Execution
 12:16:30 - 15-Dec-25
Sell* 100 $18.82 Automatic Execution
 12:16:30 - 15-Dec-25
Sell* 100 $18.82 Automatic Execution
 12:16:30 - 15-Dec-25
Sell* 100 $18.82 Automatic Execution
 12:16:30 - 15-Dec-25
Unknown* 100 $18.825 Automatic Execution
 12:16:26 - 15-Dec-25
Buy* 19 $18.82 Automatic Execution
 12:16:25 - 15-Dec-25
Buy* 2 $18.82 Automatic Execution
 12:16:25 - 15-Dec-25
Unknown* 100 $18.83 Automatic Execution
 12:15:55 - 15-Dec-25
Sell* 100 $18.83 Automatic Execution
 12:15:47 - 15-Dec-25
Buy* 100 $18.83 Automatic Execution
 12:15:44 - 15-Dec-25
Buy* 200 $18.83 Automatic Execution
 12:15:44 - 15-Dec-25
Buy* 4 $18.90 Automatic Execution
 11:52:59 - 15-Dec-25
Buy* 16 $18.90 Automatic Execution
 11:52:59 - 15-Dec-25
Buy* 52 $18.90 Automatic Execution
 11:52:59 - 15-Dec-25
Buy* 100 $18.90 Automatic Execution
 11:52:59 - 15-Dec-25
Buy* 1 $18.89 Automatic Execution
 11:52:44 - 15-Dec-25
Buy* 5 $18.89 Automatic Execution
 11:52:44 - 15-Dec-25
Buy* 140 $18.89 Automatic Execution
 11:52:44 - 15-Dec-25
Buy* 79 $18.89 Automatic Execution
 11:52:44 - 15-Dec-25
Unknown* 31 $18.88 Automatic Execution
 11:52:29 - 15-Dec-25
Sell* 10 $18.88 Automatic Execution
 11:52:23 - 15-Dec-25
Sell* 100 $18.88 Automatic Execution
 11:52:23 - 15-Dec-25
Buy* 99 $18.885 Automatic Execution
 11:52:22 - 15-Dec-25
Buy* 63 $18.88 Automatic Execution
 11:52:22 - 15-Dec-25
Buy* 36 $18.88 Automatic Execution
 11:52:22 - 15-Dec-25
Buy* 1 $18.88 Automatic Execution
 11:52:22 - 15-Dec-25
Buy* 100 $18.88 Automatic Execution
 11:52:22 - 15-Dec-25
Unknown* 42 $18.875 Automatic Execution
 11:52:04 - 15-Dec-25
Unknown* 158 $18.875 Automatic Execution
 11:52:04 - 15-Dec-25
Unknown* 158 $18.875 Automatic Execution
 11:52:04 - 15-Dec-25
Sell* 200 $18.88 Automatic Execution
 11:52:00 - 15-Dec-25
Sell* 362 $18.88 Automatic Execution
 11:52:00 - 15-Dec-25
Sell* 36 $18.88 Automatic Execution
 11:52:00 - 15-Dec-25
Sell* 36 $18.88 Automatic Execution
 11:52:00 - 15-Dec-25
Sell* 57 $18.88 Automatic Execution
 11:52:00 - 15-Dec-25
Sell* 10 $18.88 Automatic Execution
 11:52:00 - 15-Dec-25
Sell* 100 $18.88 Automatic Execution
 11:52:00 - 15-Dec-25
Unknown* 47 $18.88 Automatic Execution
 11:51:22 - 15-Dec-25
Unknown* 20 $18.88 Automatic Execution
 11:51:22 - 15-Dec-25
Buy* 100 $18.88 Automatic Execution
 11:51:22 - 15-Dec-25
Buy* 10 $18.88 Automatic Execution
 11:51:22 - 15-Dec-25
Sell* 2 $18.865 Automatic Execution
 11:50:59 - 15-Dec-25
Sell* 2 $18.865 Automatic Execution
 11:50:59 - 15-Dec-25
Buy* 1 $18.85 Automatic Execution
 11:50:12 - 15-Dec-25
Buy* 1 $18.85 Automatic Execution
 11:50:12 - 15-Dec-25
Buy* 1 $18.85 Automatic Execution
 11:50:12 - 15-Dec-25
Buy* 66 $18.85 Automatic Execution
 11:50:12 - 15-Dec-25
Buy* 100 $18.85 Automatic Execution
 11:50:12 - 15-Dec-25
Unknown* 1 $18.84 Automatic Execution
 11:50:04 - 15-Dec-25
Unknown* 1 $18.84 Automatic Execution
 11:50:04 - 15-Dec-25
Unknown* 1 $18.84 Automatic Execution
 11:50:04 - 15-Dec-25
Unknown* 63 $18.84 Automatic Execution
 11:50:04 - 15-Dec-25
Buy* 66 $18.83 Automatic Execution
 11:49:29 - 15-Dec-25
Buy* 14 $18.83 Automatic Execution
 11:49:29 - 15-Dec-25
Sell* 78 $18.82 Automatic Execution
 11:49:26 - 15-Dec-25
Sell* 100 $18.83 Automatic Execution
 11:49:26 - 15-Dec-25
Unknown* 5 $18.84 Automatic Execution
 11:49:24 - 15-Dec-25
Unknown* 13 $18.845 Automatic Execution
 11:49:24 - 15-Dec-25
Unknown* 100 $18.845 Automatic Execution
 11:49:24 - 15-Dec-25
Sell* 40 $18.84 Automatic Execution
 11:49:24 - 15-Dec-25
Sell* 85 $18.84 Automatic Execution
 11:49:24 - 15-Dec-25
Sell* 202 $18.84 Automatic Execution
 11:49:24 - 15-Dec-25
Sell* 14 $18.84 Automatic Execution
 11:49:24 - 15-Dec-25
Sell* 100 $18.84 Automatic Execution
 11:49:24 - 15-Dec-25
Sell* 100 $18.84 Automatic Execution
 11:49:24 - 15-Dec-25
Sell* 100 $18.84 Automatic Execution
 11:49:24 - 15-Dec-25
Unknown* 158 $18.845 Automatic Execution
 11:49:24 - 15-Dec-25
Sell* 380 $18.84 Automatic Execution
 11:49:24 - 15-Dec-25
Sell* 100 $18.84 Automatic Execution
 11:49:24 - 15-Dec-25
Sell* 100 $18.84 Automatic Execution
 11:49:24 - 15-Dec-25
Sell* 100 $18.84 Automatic Execution
 11:49:24 - 15-Dec-25
Sell* 100 $18.84 Automatic Execution
 11:49:24 - 15-Dec-25
Buy* 100 $18.84 Automatic Execution
 11:49:24 - 15-Dec-25
Buy* 1 $18.84 Automatic Execution
 11:49:24 - 15-Dec-25
Buy* 1 $18.84 Automatic Execution
 11:49:24 - 15-Dec-25
Buy* 1 $18.84 Automatic Execution
 11:49:24 - 15-Dec-25
Buy* 1 $18.84 Automatic Execution
 11:49:24 - 15-Dec-25
Buy* 63 $18.84 Automatic Execution
 11:49:24 - 15-Dec-25
Buy* 100 $18.84 Automatic Execution
 11:49:24 - 15-Dec-25
Buy* 100 $18.84 Automatic Execution
 11:49:24 - 15-Dec-25
Buy* 3 $18.83 Automatic Execution
 11:49:19 - 15-Dec-25
Buy* 43 $18.83 Automatic Execution
 11:49:19 - 15-Dec-25
Buy* 43 $18.83 Automatic Execution
 11:49:19 - 15-Dec-25
Buy* 15 $18.83 Automatic Execution
 11:49:19 - 15-Dec-25
Buy* 100 $18.83 Automatic Execution
 11:49:19 - 15-Dec-25
Buy* 100 $18.81 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 2 $18.81 Automatic Execution
 11:48:32 - 15-Dec-25
Unknown* 100 $18.805 Automatic Execution
 11:48:16 - 15-Dec-25
Sell* 100 $18.80 Automatic Execution
 11:47:53 - 15-Dec-25
Unknown* 100 $18.805 Automatic Execution
 11:47:52 - 15-Dec-25
Unknown* 2 $18.805 Automatic Execution
 11:47:52 - 15-Dec-25
Sell* 73 $18.81 Automatic Execution
 11:47:48 - 15-Dec-25
Sell* 74 $18.81 Automatic Execution
 11:47:21 - 15-Dec-25
Buy* 84 $18.81 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 48 $18.84 Automatic Execution
 11:46:47 - 15-Dec-25
Sell* 100 $18.84 Automatic Execution
 11:46:47 - 15-Dec-25
Unknown* 57 $18.84 Automatic Execution
 11:46:23 - 15-Dec-25
Buy* 5 $18.84 Automatic Execution
 11:46:09 - 15-Dec-25
Unknown* 10 $18.91 Automatic Execution
 11:23:06 - 15-Dec-25
Sell* 100 $18.91 Automatic Execution
 11:23:03 - 15-Dec-25
Unknown* 1 $18.92 Automatic Execution
 11:23:00 - 15-Dec-25
Unknown* 9 $18.93 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 100 $18.93 Automatic Execution
 11:22:57 - 15-Dec-25
Unknown* 100 $18.93 Automatic Execution
 11:22:47 - 15-Dec-25
Buy* 400 $18.93 Automatic Execution
 11:22:47 - 15-Dec-25
Buy* 80 $18.93 Automatic Execution
 11:22:47 - 15-Dec-25
Unknown* 100 $18.93 Automatic Execution
 11:22:41 - 15-Dec-25
Sell* 30 $18.93 Automatic Execution
 11:22:41 - 15-Dec-25
Sell* 100 $18.93 Automatic Execution
 11:22:41 - 15-Dec-25
Sell* 300 $18.935 Automatic Execution
 11:22:41 - 15-Dec-25
Sell* 100 $18.93 Automatic Execution
 11:22:41 - 15-Dec-25
Buy* 400 $18.94 Automatic Execution
 11:22:38 - 15-Dec-25
Buy* 160 $18.94 Automatic Execution
 11:22:38 - 15-Dec-25
Buy* 100 $18.94 Automatic Execution
 11:22:22 - 15-Dec-25
Buy* 400 $18.94 Automatic Execution
 11:22:22 - 15-Dec-25
Buy* 1 $18.95 Automatic Execution
 11:22:06 - 15-Dec-25
Sell* 70 $18.95 Automatic Execution
 11:22:04 - 15-Dec-25
Sell* 10 $18.95 Automatic Execution
 11:22:04 - 15-Dec-25
Unknown* 100 $18.955 Automatic Execution
 11:21:45 - 15-Dec-25
Sell* 100 $18.96 Automatic Execution
 11:21:45 - 15-Dec-25
Buy* 51 $18.96 Automatic Execution
 11:21:42 - 15-Dec-25
Buy* 100 $18.96 Automatic Execution
 11:21:42 - 15-Dec-25
Buy* 1 $18.97 Automatic Execution
 11:21:07 - 15-Dec-25
Buy* 1 $18.97 Automatic Execution
 11:21:07 - 15-Dec-25
Buy* 400 $18.97 Automatic Execution
 11:21:07 - 15-Dec-25
Buy* 76 $18.97 Automatic Execution
 11:21:07 - 15-Dec-25
Buy* 4 $18.97 Automatic Execution
 11:21:07 - 15-Dec-25
Unknown* 26 $18.98 Automatic Execution
 11:21:01 - 15-Dec-25
Buy* 1 $18.98 Automatic Execution
 11:21:00 - 15-Dec-25
Buy* 1 $18.98 Automatic Execution
 11:21:00 - 15-Dec-25
Buy* 72 $18.98 Automatic Execution
 11:21:00 - 15-Dec-25
Buy* 1 $18.98 Automatic Execution
 11:20:59 - 15-Dec-25
Buy* 1 $18.98 Automatic Execution
 11:20:56 - 15-Dec-25
Sell* 60 $18.98 Automatic Execution
 11:20:56 - 15-Dec-25
Sell* 100 $18.98 Automatic Execution
 11:20:56 - 15-Dec-25
Buy* 1 $19.00 Automatic Execution
 11:20:48 - 15-Dec-25
Unknown* 4 $19.00 Automatic Execution
 11:20:21 - 15-Dec-25
Sell* 10 $19.00 Automatic Execution
 11:20:21 - 15-Dec-25
Buy* 23 $19.00 Automatic Execution
 11:20:20 - 15-Dec-25
Buy* 3 $19.00 Automatic Execution
 11:20:20 - 15-Dec-25
Buy* 50 $19.00 Automatic Execution
 11:20:20 - 15-Dec-25
Buy* 2 $19.00 Automatic Execution
 11:20:20 - 15-Dec-25
Buy* 2 $18.99 Automatic Execution
 11:19:26 - 15-Dec-25
Buy* 100 $18.99 Automatic Execution
 11:19:26 - 15-Dec-25
Unknown* 47 $18.99 Automatic Execution
 11:18:22 - 15-Dec-25
Unknown* 71 $18.99 Automatic Execution
 11:18:00 - 15-Dec-25
Unknown* 80 $18.99 Automatic Execution
 11:18:00 - 15-Dec-25
Unknown* 20 $18.99 Automatic Execution
 11:18:00 - 15-Dec-25
Unknown* 3 $18.99 Automatic Execution
 11:18:00 - 15-Dec-25
Buy* 160 $18.99 Automatic Execution
 11:18:00 - 15-Dec-25
Buy* 42 $18.99 Automatic Execution
 11:17:48 - 15-Dec-25
Sell* 100 $18.99 Automatic Execution
 11:17:22 - 15-Dec-25
Sell* 33 $18.99 Automatic Execution
 11:17:22 - 15-Dec-25
Buy* 1 $19.00 Automatic Execution
 11:17:03 - 15-Dec-25
Buy* 1 $19.00 Automatic Execution
 11:17:03 - 15-Dec-25
Buy* 1 $19.00 Automatic Execution
 11:17:03 - 15-Dec-25
Buy* 2 $19.00 Automatic Execution
 11:17:03 - 15-Dec-25
Buy* 1 $19.00 Automatic Execution
 11:17:03 - 15-Dec-25
Buy* 50 $19.00 Automatic Execution
 11:17:03 - 15-Dec-25
Buy* 72 $19.00 Automatic Execution
 11:17:03 - 15-Dec-25
Buy* 4 $19.00 Automatic Execution
 11:17:03 - 15-Dec-25
Buy* 54 $18.995 Automatic Execution
 11:17:00 - 15-Dec-25
Buy* 9 $18.99 Automatic Execution
 11:16:47 - 15-Dec-25
Unknown* 100 $18.98 Automatic Execution
 11:16:35 - 15-Dec-25
Sell* 100 $18.98 Automatic Execution
 11:16:35 - 15-Dec-25
Sell* 13 $18.97 Automatic Execution
 11:16:15 - 15-Dec-25
Unknown* 10 $18.97 Automatic Execution
 11:16:00 - 15-Dec-25
Unknown* 3 $18.96 Automatic Execution
 11:16:00 - 15-Dec-25
Unknown* 100 $18.96 Automatic Execution
 11:16:00 - 15-Dec-25
Unknown* 40 $18.95 Automatic Execution
 11:15:46 - 15-Dec-25
Sell* 40 $18.94 Automatic Execution
 11:15:43 - 15-Dec-25
Buy* 1 $18.94 Automatic Execution
 11:15:43 - 15-Dec-25
Buy* 70 $18.94 Automatic Execution
 11:15:43 - 15-Dec-25
Unknown* 9 $18.94 Automatic Execution
 11:15:34 - 15-Dec-25
Unknown* 9 $18.94 Automatic Execution
 11:15:34 - 15-Dec-25
Unknown* 42 $18.94 Automatic Execution
 11:15:34 - 15-Dec-25
Unknown* 10 $19.00 Automatic Execution
 10:52:23 - 15-Dec-25
Sell* 10 $19.01 Automatic Execution
 10:52:20 - 15-Dec-25
Buy* 100 $19.00 Automatic Execution
 10:51:38 - 15-Dec-25
Sell* 1 $18.99 Automatic Execution
 10:51:25 - 15-Dec-25
Sell* 87 $18.99 Automatic Execution
 10:51:22 - 15-Dec-25
Buy* 100 $18.99 Automatic Execution
 10:51:16 - 15-Dec-25
Buy* 160 $18.99 Automatic Execution
 10:51:16 - 15-Dec-25
Buy* 60 $18.99 Automatic Execution
 10:51:16 - 15-Dec-25
Buy* 82 $19.00 Automatic Execution
 10:50:41 - 15-Dec-25
Buy* 18 $19.00 Automatic Execution
 10:50:41 - 15-Dec-25
Buy* 100 $19.00 Automatic Execution
 10:50:41 - 15-Dec-25
Buy* 18 $19.00 Automatic Execution
 10:50:41 - 15-Dec-25
Buy* 32 $19.00 Automatic Execution
 10:50:41 - 15-Dec-25
Unknown* 32 $18.99 Automatic Execution
 10:50:41 - 15-Dec-25
Buy* 68 $18.99 Automatic Execution
 10:50:41 - 15-Dec-25
Buy* 32 $18.99 Automatic Execution
 10:50:41 - 15-Dec-25
Buy* 200 $18.99 Automatic Execution
 10:50:41 - 15-Dec-25
Unknown* 200 $18.99 Automatic Execution
 10:50:33 - 15-Dec-25
Sell* 100 $18.99 Automatic Execution
 10:50:30 - 15-Dec-25
Buy* 86 $19.00 Automatic Execution
 10:50:19 - 15-Dec-25
Buy* 68 $18.99 Automatic Execution
 10:50:17 - 15-Dec-25
Unknown* 10 $18.99 Automatic Execution
 10:50:13 - 15-Dec-25
Unknown* 87 $19.01 Automatic Execution
 10:49:57 - 15-Dec-25
Unknown* 1 $19.01 Automatic Execution
 10:49:56 - 15-Dec-25
Buy* 100 $19.00 Automatic Execution
 10:49:47 - 15-Dec-25
Buy* 100 $19.00 Automatic Execution
 10:49:47 - 15-Dec-25
Buy* 100 $19.00 Automatic Execution
 10:49:47 - 15-Dec-25
Buy* 400 $19.00 Automatic Execution
 10:49:47 - 15-Dec-25
Buy* 37 $19.00 Automatic Execution
 10:49:47 - 15-Dec-25
Buy* 1 $19.00 Automatic Execution
 10:49:42 - 15-Dec-25
Unknown* 88 $18.99 Automatic Execution
 10:49:24 - 15-Dec-25
Unknown* 1 $18.99 Automatic Execution
 10:49:24 - 15-Dec-25
Unknown* 1 $18.99 Automatic Execution
 10:49:24 - 15-Dec-25
Unknown* 1 $18.99 Automatic Execution
 10:49:24 - 15-Dec-25
Unknown* 400 $18.99 Automatic Execution
 10:49:24 - 15-Dec-25
Unknown* 1 $18.99 Automatic Execution
 10:49:24 - 15-Dec-25
Unknown* 1 $18.99 Automatic Execution
 10:49:24 - 15-Dec-25
Unknown* 1 $18.99 Automatic Execution
 10:49:24 - 15-Dec-25
Unknown* 1 $18.99 Automatic Execution
 10:49:24 - 15-Dec-25
Unknown* 1 $18.99 Automatic Execution
 10:49:24 - 15-Dec-25
Unknown* 1 $18.99 Automatic Execution
 10:49:24 - 15-Dec-25
Unknown* 79 $18.99 Automatic Execution
 10:49:24 - 15-Dec-25
Buy* 100 $18.99 Automatic Execution
 10:49:24 - 15-Dec-25
Buy* 1 $18.99 Automatic Execution
 10:49:24 - 15-Dec-25
Unknown* 200 $18.985 Automatic Execution
 10:49:02 - 15-Dec-25
Unknown* 200 $18.985 Automatic Execution
 10:48:53 - 15-Dec-25
Buy* 100 $18.99 Automatic Execution
 10:48:40 - 15-Dec-25
Buy* 100 $18.99 Automatic Execution
 10:48:40 - 15-Dec-25
Buy* 400 $18.99 Automatic Execution
 10:48:40 - 15-Dec-25
Unknown* 25 $18.985 Automatic Execution
 10:48:31 - 15-Dec-25
Sell* 100 $18.99 Automatic Execution
 10:48:31 - 15-Dec-25
Sell* 200 $18.985 Automatic Execution
 10:48:31 - 15-Dec-25
Buy* 100 $19.00 Automatic Execution
 10:48:28 - 15-Dec-25
Buy* 43 $18.99 Automatic Execution
 10:48:24 - 15-Dec-25
Unknown* 400 $18.99 Automatic Execution
 10:48:22 - 15-Dec-25
Unknown* 100 $18.99 Automatic Execution
 10:48:22 - 15-Dec-25
Unknown* 100 $18.99 Automatic Execution
 10:48:22 - 15-Dec-25
Buy* 500 $18.98 Automatic Execution
 10:48:09 - 15-Dec-25
Buy* 21 $18.98 Automatic Execution
 10:48:09 - 15-Dec-25
Sell* 200 $19.01 Automatic Execution
 10:47:56 - 15-Dec-25
Sell* 100 $19.01 Automatic Execution
 10:47:56 - 15-Dec-25
Buy* 3 $19.01 Automatic Execution
 10:46:55 - 15-Dec-25
Sell* 200 $19.005 Automatic Execution
 10:46:48 - 15-Dec-25
Buy* 100 $19.01 Automatic Execution
 10:46:48 - 15-Dec-25
Buy* 1 $19.01 Automatic Execution
 10:46:48 - 15-Dec-25
Sell* 10 $19.02 Automatic Execution
 10:46:45 - 15-Dec-25
Buy* 120 $19.01 Automatic Execution
 10:46:03 - 15-Dec-25
Buy* 923 $19.00 Automatic Execution
 10:45:59 - 15-Dec-25
Buy* 77 $19.00 Automatic Execution
 10:45:56 - 15-Dec-25
Buy* 100 $18.99 Automatic Execution
 10:45:49 - 15-Dec-25
Buy* 100 $18.99 Automatic Execution
 10:45:49 - 15-Dec-25
Buy* 2 $18.99 Automatic Execution
 10:45:49 - 15-Dec-25
Buy* 100 $18.99 Automatic Execution
 10:45:49 - 15-Dec-25
Buy* 100 $18.98 Automatic Execution
 10:45:34 - 15-Dec-25
Buy* 100 $18.98 Automatic Execution
 10:45:34 - 15-Dec-25
Buy* 100 $18.98 Automatic Execution
 10:45:34 - 15-Dec-25
Buy* 20 $18.98 Automatic Execution
 10:45:34 - 15-Dec-25
Unknown* 10 $19.02 Automatic Execution
 10:21:52 - 15-Dec-25
Buy* 100 $19.04 Automatic Execution
 10:21:00 - 15-Dec-25
Buy* 100 $19.035 Automatic Execution
 10:20:55 - 15-Dec-25
Sell* 97 $19.04 Automatic Execution
 10:20:44 - 15-Dec-25
Sell* 100 $19.04 Automatic Execution
 10:20:44 - 15-Dec-25
Sell* 100 $19.04 Automatic Execution
 10:20:44 - 15-Dec-25
Buy* 100 $19.04 Automatic Execution
 10:20:44 - 15-Dec-25
Buy* 100 $18.96 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 100 $18.98 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 100 $19.02 Automatic Execution
 10:19:56 - 15-Dec-25
Buy* 100 $19.02 Automatic Execution
 10:19:56 - 15-Dec-25
Buy* 100 $19.03 Automatic Execution
 10:18:52 - 15-Dec-25
Buy* 100 $19.03 Automatic Execution
 10:18:52 - 15-Dec-25
Sell* 2 $19.04 Automatic Execution
 10:18:40 - 15-Dec-25
Sell* 80 $19.04 Automatic Execution
 10:18:40 - 15-Dec-25
Sell* 100 $19.05 Automatic Execution
 10:18:38 - 15-Dec-25
Sell* 100 $19.05 Automatic Execution
 10:18:38 - 15-Dec-25
Sell* 165 $18.93 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 100 $19.05 Automatic Execution
 10:18:38 - 15-Dec-25
Sell* 2 $18.93 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 100 $19.06 Automatic Execution
 10:18:38 - 15-Dec-25
Sell* 100 $18.93 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 100 $19.06 Automatic Execution
 10:18:38 - 15-Dec-25
Unknown* 120 $18.97 Automatic Execution
 09:51:54 - 15-Dec-25
Sell* 200 $19.065 Automatic Execution
 10:18:38 - 15-Dec-25
Sell* 250 $19.02 Automatic Execution
 09:50:45 - 15-Dec-25
Sell* 100 $19.08 Automatic Execution
 10:18:26 - 15-Dec-25
Sell* 100 $19.02 Automatic Execution
 09:50:34 - 15-Dec-25
Sell* 75 $19.08 Automatic Execution
 10:18:26 - 15-Dec-25
Sell* 300 $19.00 Automatic Execution
 09:49:29 - 15-Dec-25
Unknown* 200 $19.085 Automatic Execution
 10:18:11 - 15-Dec-25
Sell* 20 $19.00 Automatic Execution
 09:48:00 - 15-Dec-25
Buy* 100 $19.09 Automatic Execution
 10:18:08 - 15-Dec-25
Buy* 160 $19.03 Automatic Execution
 09:47:39 - 15-Dec-25
Sell* 200 $19.075 Automatic Execution
 10:16:54 - 15-Dec-25
Sell* 100 $19.02 Automatic Execution
 09:47:34 - 15-Dec-25
Buy* 70 $19.08 Automatic Execution
 10:16:54 - 15-Dec-25
Sell* 10 $19.08 Automatic Execution
 09:46:07 - 15-Dec-25
Sell* 100 $19.09 Automatic Execution
 09:46:00 - 15-Dec-25
Buy* 100 $19.08 Automatic Execution
 10:16:54 - 15-Dec-25
Sell* 100 $19.09 Automatic Execution
 09:46:00 - 15-Dec-25
Buy* 100 $19.07 Automatic Execution
 10:16:54 - 15-Dec-25
Sell* 740 $19.10 Automatic Execution
 09:46:00 - 15-Dec-25
Buy* 100 $19.07 Automatic Execution
 10:16:54 - 15-Dec-25
Sell* 100 $19.10 Automatic Execution
 09:46:00 - 15-Dec-25
Buy* 100 $19.07 Automatic Execution
 10:16:54 - 15-Dec-25
Sell* 100 $19.105 Automatic Execution
 09:46:00 - 15-Dec-25
Buy* 100 $19.07 Automatic Execution
 10:16:54 - 15-Dec-25
Sell* 160 $19.10 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 33 $19.065 Automatic Execution
 10:16:37 - 15-Dec-25
Sell* 315 $19.12 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 100 $19.065 Automatic Execution
 10:16:28 - 15-Dec-25
Sell* 100 $19.13 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 100 $19.07 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 100 $19.135 Automatic Execution
 09:46:00 - 15-Dec-25
Buy* 100 $19.06 Automatic Execution
 10:16:24 - 15-Dec-25
Buy* 80 $19.155 Automatic Execution
 09:45:35 - 15-Dec-25
Buy* 100 $19.05 Automatic Execution
 10:16:21 - 15-Dec-25
Buy* 59 $19.15 Automatic Execution
 09:45:34 - 15-Dec-25
Sell* 100 $19.07 Automatic Execution
 10:15:38 - 15-Dec-25
Unknown* 200 $19.14 Automatic Execution
 09:45:31 - 15-Dec-25
Buy* 100 $19.07 Automatic Execution
 10:15:37 - 15-Dec-25
Unknown* 200 $19.14 Automatic Execution
 09:45:31 - 15-Dec-25
Buy* 30 $19.07 Automatic Execution
 10:15:37 - 15-Dec-25
Unknown* 200 $19.14 Automatic Execution
 09:45:31 - 15-Dec-25
Unknown* 20 $19.06 Automatic Execution
 10:15:37 - 15-Dec-25
Unknown* 200 $19.14 Automatic Execution
 09:45:31 - 15-Dec-25
Sell* 62 $19.07 Automatic Execution
 10:15:30 - 15-Dec-25
Buy* 10 $19.10 Automatic Execution
 09:33:13 - 15-Dec-25
Buy* 50 $19.10 Automatic Execution
 09:33:13 - 15-Dec-25
Buy* 50 $19.10 Automatic Execution
 09:33:13 - 15-Dec-25
Buy* 10 $19.09 Automatic Execution
 09:33:11 - 15-Dec-25
Buy* 100 $19.09 Automatic Execution
 09:33:11 - 15-Dec-25
Buy* 200 $19.09 Automatic Execution
 09:33:11 - 15-Dec-25
Unknown* 30 $19.08 Automatic Execution
 09:33:11 - 15-Dec-25
Buy* 200 $19.09 Automatic Execution
 09:33:11 - 15-Dec-25
Buy* 270 $19.08 Automatic Execution
 09:33:11 - 15-Dec-25
Sell* 13 $19.10 Automatic Execution
 09:33:08 - 15-Dec-25
Sell* 287 $19.10 Automatic Execution
 09:33:08 - 15-Dec-25
Sell* 613 $19.10 Automatic Execution
 09:33:08 - 15-Dec-25
Sell* 77 $19.10 Automatic Execution
 09:33:08 - 15-Dec-25
Sell* 23 $19.10 Automatic Execution
 09:33:08 - 15-Dec-25
Sell* 421 $19.10 Automatic Execution
 09:33:08 - 15-Dec-25
Sell* 100 $19.10 Automatic Execution
 09:33:08 - 15-Dec-25
Sell* 100 $19.11 Automatic Execution
 09:33:08 - 15-Dec-25
Sell* 300 $19.11 Automatic Execution
 09:33:08 - 15-Dec-25
Sell* 97 $19.11 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 44 $19.14 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 100 $19.14 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 100 $19.15 Automatic Execution
 09:32:53 - 15-Dec-25
Sell* 1 $19.15 Automatic Execution
 09:32:53 - 15-Dec-25
Unknown* 100 $19.15 Automatic Execution
 09:32:46 - 15-Dec-25
Sell* 400 $19.15 Automatic Execution
 09:32:46 - 15-Dec-25
Sell* 100 $19.15 Automatic Execution
 09:32:46 - 15-Dec-25
Sell* 800 $19.15 Automatic Execution
 09:32:46 - 15-Dec-25
Sell* 700 $19.15 Automatic Execution
 09:32:46 - 15-Dec-25
Unknown* 100 $19.16 Automatic Execution
 09:32:46 - 15-Dec-25
Sell* 500 $19.15 Automatic Execution
 09:32:46 - 15-Dec-25
Sell* 300 $19.16 Automatic Execution
 09:32:46 - 15-Dec-25
Sell* 100 $19.16 Automatic Execution
 09:32:46 - 15-Dec-25
Sell* 5 $19.16 Automatic Execution
 09:32:46 - 15-Dec-25
Buy* 100 $19.21 Automatic Execution
 09:32:23 - 15-Dec-25
Sell* 300 $19.20 Automatic Execution
 09:32:16 - 15-Dec-25
Buy* 24 $19.20 Automatic Execution
 09:32:16 - 15-Dec-25
Buy* 400 $19.20 Automatic Execution
 09:32:16 - 15-Dec-25
Buy* 400 $19.20 Automatic Execution
 09:32:16 - 15-Dec-25
Buy* 400 $19.20 Automatic Execution
 09:32:16 - 15-Dec-25
Buy* 800 $19.20 Automatic Execution
 09:32:16 - 15-Dec-25
Buy* 200 $19.20 Automatic Execution
 09:32:16 - 15-Dec-25
Buy* 100 $19.20 Automatic Execution
 09:32:16 - 15-Dec-25
Buy* 200 $19.22 Automatic Execution
 09:31:29 - 15-Dec-25
Buy* 200 $19.22 Automatic Execution
 09:31:29 - 15-Dec-25
Buy* 200 $19.22 Automatic Execution
 09:31:29 - 15-Dec-25
Sell* 100 $19.19 Automatic Execution
 09:31:21 - 15-Dec-25
Sell* 617 $19.19 Automatic Execution
 09:31:21 - 15-Dec-25
Sell* 283 $19.19 Automatic Execution
 09:31:21 - 15-Dec-25
Sell* 300 $19.20 Automatic Execution
 09:31:21 - 15-Dec-25
Sell* 100 $19.20 Automatic Execution
 09:31:21 - 15-Dec-25
Sell* 2 $19.22 Automatic Execution
 09:31:19 - 15-Dec-25
Sell* 100 $19.24 Automatic Execution
 09:31:11 - 15-Dec-25
Sell* 100 $19.24 Automatic Execution
 09:31:11 - 15-Dec-25
Sell* 100 $19.24 Automatic Execution
 09:31:11 - 15-Dec-25
Sell* 100 $19.24 Automatic Execution
 09:31:11 - 15-Dec-25
Sell* 100 $19.24 Automatic Execution
 09:31:11 - 15-Dec-25
Sell* 100 $19.24 Automatic Execution
 09:31:11 - 15-Dec-25
Buy* 36 $19.24 Automatic Execution
 09:31:11 - 15-Dec-25
Buy* 100 $19.24 Automatic Execution
 09:31:09 - 15-Dec-25
Buy* 120 $19.25 Automatic Execution
 09:31:04 - 15-Dec-25
Sell* 63 $19.28 Automatic Execution
 09:31:04 - 15-Dec-25
Sell* 137 $19.28 Automatic Execution
 09:31:04 - 15-Dec-25
Buy* 36 $19.30 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 100 $19.27 Automatic Execution
 09:31:00 - 15-Dec-25
Buy* 100 $19.23 Automatic Execution
 09:30:45 - 15-Dec-25
Buy* 25 $19.22 Automatic Execution
 09:30:45 - 15-Dec-25
Sell* 799 $19.20 Automatic Execution
 09:30:43 - 15-Dec-25
Buy* 129 $19.19 Automatic Execution
 09:30:37 - 15-Dec-25
Buy* 100 $19.19 Automatic Execution
 09:30:37 - 15-Dec-25
Buy* 94 $19.17 Automatic Execution
 09:30:37 - 15-Dec-25
Buy* 100 $19.17 Automatic Execution
 09:30:37 - 15-Dec-25
Buy* 200 $19.16 Automatic Execution
 09:30:37 - 15-Dec-25
Unknown* 100 $19.17 Automatic Execution
 09:30:37 - 15-Dec-25
Unknown* 200 $19.17 Automatic Execution
 09:30:37 - 15-Dec-25
Unknown* 100 $19.17 Automatic Execution
 09:30:37 - 15-Dec-25
Unknown* 6 $19.17 Automatic Execution
 09:30:37 - 15-Dec-25
Unknown* 94 $19.17 Automatic Execution
 09:30:37 - 15-Dec-25
Sell* 200 $19.16 Automatic Execution
 09:30:37 - 15-Dec-25
Buy* 100 $19.18 Automatic Execution
 09:30:07 - 15-Dec-25
Buy* 117 $19.26 Automatic Execution
 09:30:02 - 15-Dec-25
Buy* 83 $19.26 Automatic Execution
 09:30:02 - 15-Dec-25
Buy* 17 $19.26 Automatic Execution
 09:30:02 - 15-Dec-25
Buy* 83 $19.25 Automatic Execution
 09:30:02 - 15-Dec-25
Buy* 334 $19.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 200 $19.22 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 15 $19.20 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 15 $19.16 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 15 $19.16 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 15 $19.16 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 15 $19.16 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 15 $19.16 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 15 $19.16 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 215 $19.16 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 100 $19.16 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 85 $19.16 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 23 $19.10 Ordinary
 09:24:23 - 15-Dec-25
Sell* 198 $19.11 Ordinary
 09:23:52 - 15-Dec-25
Sell* 1 $19.11 Ordinary
 09:23:52 - 15-Dec-25
Sell* 200 $19.12 Ordinary
 09:23:52 - 15-Dec-25
Sell* 100 $19.12 Ordinary
 09:23:52 - 15-Dec-25
Sell* 1 $19.12 Ordinary
 09:23:52 - 15-Dec-25
Buy* 1 $19.19 Ordinary
 08:56:54 - 15-Dec-25
Buy* 5 $19.19 Ordinary
 08:47:28 - 15-Dec-25
Sell* 5 $19.19 Ordinary
 08:43:30 - 15-Dec-25
Sell* 10 $19.19 Ordinary
 08:43:06 - 15-Dec-25
Sell* 10 $19.19 Ordinary
 08:43:06 - 15-Dec-25
Sell* 10 $19.19 Ordinary
 08:43:06 - 15-Dec-25
Sell* 20 $19.19 Ordinary
 08:43:06 - 15-Dec-25
Sell* 10 $19.19 Ordinary
 08:43:06 - 15-Dec-25
Sell* 10 $19.19 Ordinary
 08:43:06 - 15-Dec-25
Sell* 10 $19.19 Ordinary
 08:43:06 - 15-Dec-25
Sell* 10 $19.19 Ordinary
 08:43:06 - 15-Dec-25
Sell* 5 $19.19 Ordinary
 08:42:32 - 15-Dec-25
Buy* 1 $19.19 Ordinary
 08:37:47 - 15-Dec-25
Sell* 7 $19.19 Ordinary
 08:35:08 - 15-Dec-25
Sell* 1 $19.19 Ordinary
 08:33:19 - 15-Dec-25
Sell* 7 $19.19 Ordinary
 08:33:15 - 15-Dec-25
Buy* 1 $19.19 Ordinary
 08:25:33 - 15-Dec-25
Buy* 8 $19.19 Ordinary
 08:25:33 - 15-Dec-25
Buy* 49 $19.19 Ordinary
 08:25:33 - 15-Dec-25
Buy* 2 $19.19 Ordinary
 08:25:23 - 15-Dec-25
Buy* 2 $19.19 Ordinary
 08:25:23 - 15-Dec-25
Buy* 8 $19.19 Ordinary
 08:25:23 - 15-Dec-25
Buy* 51 $19.19 Ordinary
 08:25:23 - 15-Dec-25
Buy* 6 $19.19 Ordinary
 08:25:23 - 15-Dec-25
Buy* 10 $19.19 Ordinary
 08:25:23 - 15-Dec-25
Buy* 10 $19.19 Ordinary
 08:25:23 - 15-Dec-25
Buy* 10 $19.19 Ordinary
 08:25:23 - 15-Dec-25
Buy* 10 $19.19 Ordinary
 08:25:23 - 15-Dec-25
Buy* 10 $19.19 Ordinary
 08:25:23 - 15-Dec-25
Buy* 10 $19.19 Ordinary
 08:25:23 - 15-Dec-25
Sell* 23 $19.11 Ordinary
 08:09:37 - 15-Dec-25
Sell* 5 $19.13 Ordinary
 08:09:37 - 15-Dec-25
Sell* 25 $19.14 Ordinary
 08:07:52 - 15-Dec-25
Sell* 169 $19.14 Ordinary
 08:07:00 - 15-Dec-25
Sell* 22 $19.15 Ordinary
 08:02:51 - 15-Dec-25
Buy* 10 $19.19 Ordinary
 07:56:57 - 15-Dec-25
Buy* 28 $19.19 Ordinary
 07:56:00 - 15-Dec-25
Buy* 12 $19.19 Ordinary
 07:56:00 - 15-Dec-25
Buy* 1 $19.14 Ordinary
 07:35:46 - 15-Dec-25
Buy* 50 $19.12 Ordinary
 07:32:31 - 15-Dec-25
Buy* 8 $19.12 Ordinary
 07:21:47 - 15-Dec-25
Unknown* 107 $19.11 Ordinary
 07:12:04 - 15-Dec-25
Unknown* 10 $19.11 Ordinary
 07:11:33 - 15-Dec-25
Unknown* 10 $19.11 Ordinary
 07:11:33 - 15-Dec-25
Buy* 85 $19.11 Ordinary
 07:10:45 - 15-Dec-25
Unknown* 241 $19.11 Ordinary
 07:01:09 - 15-Dec-25
Unknown* 241 $19.11 Ordinary
 07:00:33 - 15-Dec-25
Sell* 100 $19.11 Ordinary
 07:00:00 - 15-Dec-25
Sell* 20 $19.11 Ordinary
 07:00:00 - 15-Dec-25
Buy* 15 $19.19 Ordinary
 06:22:05 - 15-Dec-25
Buy* 3,286 $19.10 Ordinary
 06:17:46 - 15-Dec-25
Buy* 1,714 $19.10 Ordinary
 06:17:46 - 15-Dec-25
Sell* 96 $19.05 Ordinary
 06:17:41 - 15-Dec-25
Buy* 169 $19.01 Ordinary
 06:15:35 - 15-Dec-25
Sell* 50 $19.03 Ordinary
 06:15:10 - 15-Dec-25
Buy* 52 $19.02 Ordinary
 06:15:04 - 15-Dec-25
Buy* 169 $19.02 Ordinary
 06:15:04 - 15-Dec-25
Buy* 107 $18.98 Ordinary
 05:18:11 - 15-Dec-25
Buy* 100 $18.97 Ordinary
 05:18:11 - 15-Dec-25
Buy* 200 $18.97 Ordinary
 05:17:46 - 15-Dec-25
Sell* 10 $18.82 Ordinary
 04:26:09 - 15-Dec-25
Sell* 73 $18.83 Ordinary
 04:22:24 - 15-Dec-25
Sell* 13 $18.93 Ordinary
 04:05:23 - 15-Dec-25
Sell* 1 $18.93 Ordinary
 04:03:31 - 15-Dec-25
Sell* 1 $18.93 Ordinary
 04:03:31 - 15-Dec-25
Buy* 10 $18.93 Ordinary
 04:00:09 - 15-Dec-25
Buy* 15 $19.00 Ordinary
 04:00:00 - 15-Dec-25
Buy* 37 $18.97 Ordinary
 04:00:00 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28