| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $13.88 | Ordinary |
17:07:08 - 19-Sep-25 |
| Buy* | 55 | $13.90 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 18 | $13.90 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 100 | $13.895 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Unknown* | 500 | $13.90 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 59 | $13.90 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 5 | $13.90 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 25 | $13.90 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 49 | $13.90 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 124 | $13.90 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 3 | $13.90 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 12 | $13.90 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 69 | $13.91 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 5 | $13.91 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 108 | $13.91 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 300 | $13.91 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 300 | $13.91 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 3 | $13.91 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 15 | $13.91 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 12 | $13.91 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 25 | $13.915 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 200 | $13.92 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 200 | $13.92 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 180 | $13.91 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 81 | $13.91 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 17 | $13.91 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 400 | $13.91 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 375 | $13.91 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 300 | $13.91 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 15 | $13.91 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 20 | $13.91 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 27 | $13.91 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 26 | $13.905 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 76 | $13.91 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 124 | $13.91 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 25 | $13.905 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 21 | $13.91 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 16 | $13.90 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 102 | $13.90 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 400 | $13.90 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 300 | $13.90 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 600 | $13.90 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 700 | $13.90 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 900 | $13.90 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 12 | $13.90 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 400 | $13.90 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 12 | $13.90 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 590 | $13.895 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 650 | $13.895 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 1,000 | $13.895 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $13.90 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 300 | $13.90 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 486 | $13.90 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 30 | $13.90 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 300 | $13.90 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 54 | $13.90 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 14 | $13.90 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 786 | $13.905 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 400 | $13.90 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 300 | $13.905 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 300 | $13.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $13.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $13.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 120 | $13.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $13.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 447 | $13.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 37 | $13.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 174 | $13.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 126 | $13.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 90 | $13.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $13.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 200 | $13.93 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 800 | $13.92 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 300 | $13.92 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 400 | $13.92 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 200 | $13.92 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 47 | $13.92 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 33 | $13.92 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 300 | $13.92 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 18 | $13.92 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 200 | $13.92 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 200 | $13.92 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 414 | $13.92 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 96 | $13.92 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 1 | $13.92 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 13 | $13.92 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 200 | $13.92 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 300 | $13.92 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 5 | $13.92 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 5 | $13.92 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 5 | $13.92 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 200 | $13.92 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 300 | $13.92 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 5 | $13.92 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 200 | $13.92 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 3 | $13.92 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 1,300 | $13.92 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 1,300 | $13.92 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 200 | $13.92 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 300 | $13.92 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 18 | $13.92 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 200 | $13.92 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 3 | $13.92 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 10 | $13.92 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 400 | $13.92 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 500 | $13.925 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 200 | $13.92 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 300 | $13.92 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 200 | $13.92 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 100 | $13.925 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 100 | $13.925 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 200 | $13.92 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 20 | $13.92 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 150 | $13.925 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 500 | $13.925 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 100 | $13.925 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 9 | $13.925 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 1 | $13.93 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 100 | $13.93 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 6 | $13.93 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 1 | $13.93 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 49 | $13.93 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 99 | $13.93 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 60 | $13.93 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 31 | $13.93 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 69 | $13.93 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 31 | $13.93 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 200 | $13.93 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 69 | $13.93 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 31 | $13.93 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 200 | $13.93 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 12 | $13.93 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Unknown* | 2 | $13.925 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 1 | $13.925 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 80 | $13.93 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Unknown* | 2 | $13.925 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Unknown* | 200 | $13.925 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Unknown* | 1 | $13.925 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Unknown* | 63 | $13.895 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Unknown* | 9 | $13.89 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Unknown* | 2 | $13.89 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 231 | $13.89 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 23 | $13.89 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 69 | $13.89 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 31 | $13.89 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 200 | $13.89 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 200 | $13.89 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 650 | $13.885 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 360 | $13.89 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 640 | $13.885 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 650 | $13.885 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 650 | $13.885 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 650 | $13.885 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 44 | $13.89 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 6 | $13.89 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 60 | $13.89 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 95 | $13.89 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 5 | $13.89 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Unknown* | 19 | $13.89 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 25 | $13.89 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 16 | $13.89 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 69 | $13.89 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 70 | $13.89 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 9 | $13.89 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Unknown* | 5 | $13.90 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 17 | $13.90 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 3 | $13.90 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 1 | $13.90 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 2 | $13.90 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 18 | $13.91 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 251 | $13.91 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Unknown* | 30 | $13.91 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Unknown* | 15 | $13.91 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Unknown* | 5 | $13.91 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Unknown* | 12 | $13.91 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Unknown* | 23 | $13.91 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Unknown* | 5 | $13.91 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 70 | $13.91 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Unknown* | 600 | $13.915 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 100 | $13.915 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Unknown* | 100 | $13.915 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Unknown* | 100 | $13.915 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Unknown* | 100 | $13.915 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Unknown* | 200 | $13.915 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Unknown* | 100 | $13.915 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Unknown* | 650 | $13.915 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Unknown* | 650 | $13.915 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 102 | $13.92 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 98 | $13.92 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 2 | $13.92 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 12 | $13.92 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 30 | $13.915 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 33 | $13.91 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 60 | $13.91 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 2 | $13.91 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 60 | $13.91 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 40 | $13.91 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 200 | $13.91 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Unknown* | 518 | $13.915 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Unknown* | 77 | $13.915 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Unknown* | 100 | $13.915 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Unknown* | 100 | $13.915 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Unknown* | 372 | $13.915 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 200 | $13.92 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Buy* | 36 | $13.92 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Buy* | 49 | $13.92 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 30 | $13.92 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Unknown* | 100 | $13.915 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Unknown* | 300 | $13.915 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 3 | $13.92 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 2 | $13.92 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 12 | $13.92 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Sell* | 33 | $13.91 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 22 | $13.91 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Sell* | 1 | $13.91 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 16 | $13.92 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Sell* | 14 | $13.92 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Sell* | 86 | $13.92 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Sell* | 14 | $13.92 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Unknown* | 10 | $13.93 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Unknown* | 22 | $13.93 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 46 | $13.93 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 1 | $13.93 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 126 | $13.93 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 27 | $13.93 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Unknown* | 24 | $13.94 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Sell* | 17 | $13.94 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Sell* | 13 | $13.94 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Sell* | 60 | $13.94 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Unknown* | 178 | $13.95 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Unknown* | 100 | $13.95 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Sell* | 27 | $13.95 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Sell* | 3 | $13.95 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Sell* | 19 | $13.95 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Sell* | 81 | $13.95 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Sell* | 300 | $13.95 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Sell* | 1,100 | $13.95 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Sell* | 10 | $13.95 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Sell* | 22 | $13.95 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Sell* | 300 | $13.951 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Sell* | 300 | $13.95 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 300 | $13.95 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 300 | $13.95 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 89 | $13.95 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Buy* | 95 | $13.95 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Unknown* | 11 | $13.94 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Unknown* | 3 | $13.94 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Unknown* | 3 | $13.94 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Sell* | 1 | $13.94 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 10 | $13.95 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 300 | $13.95 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 300 | $13.95 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 15 | $13.95 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 37 | $13.95 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 300 | $13.95 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 33 | $13.95 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 300 | $13.95 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 400 | $13.95 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 100 | $13.95 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Unknown* | 100 | $13.95 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Unknown* | 100 | $13.95 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Unknown* | 5 | $13.95 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Unknown* | 100 | $13.95 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Buy* | 12 | $13.95 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Unknown* | 6 | $13.945 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 300 | $13.94 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Sell* | 300 | $13.94 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 26 | $13.94 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 26 | $13.94 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 31 | $13.94 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 5 | $13.94 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Sell* | 66 | $13.93 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Sell* | 1 | $13.93 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Unknown* | 300 | $13.93 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 200 | $13.93 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 13 | $13.93 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 7 | $13.93 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 25 | $13.93 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 34 | $13.93 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 31 | $13.93 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Sell* | 98 | $13.93 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Sell* | 2 | $13.93 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Unknown* | 5 | $13.94 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Unknown* | 5 | $13.94 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 1 | $13.94 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 200 | $13.94 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 200 | $13.94 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Buy* | 26 | $13.94 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Buy* | 1 | $13.94 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Buy* | 650 | $13.935 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 650 | $13.935 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 650 | $13.935 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Sell* | 25 | $13.93 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 67 | $13.93 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 7 | $13.93 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 1 | $13.93 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 25 | $13.93 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 74 | $13.93 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 26 | $13.93 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Buy* | 100 | $13.935 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Unknown* | 196 | $13.94 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 300 | $13.94 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 283 | $13.94 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 17 | $13.94 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 4 | $13.94 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 5 | $13.96 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 3 | $13.97 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 200 | $13.97 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 15 | $13.97 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 200 | $13.97 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 300 | $13.97 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 300 | $13.97 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 2 | $13.975 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 200 | $13.98 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 300 | $13.98 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 30 | $13.98 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Unknown* | 40 | $13.97 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Unknown* | 17 | $13.97 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Sell* | 1 | $13.96 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 200 | $13.96 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 200 | $13.96 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 50 | $13.96 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 200 | $13.95 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 200 | $13.95 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 50 | $13.95 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 200 | $13.94 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 40 | $13.94 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 300 | $13.94 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 300 | $13.96 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 300 | $13.96 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 300 | $13.96 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 200 | $13.95 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 300 | $13.95 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 300 | $13.95 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 300 | $13.95 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 300 | $13.94 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 300 | $13.94 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 26 | $13.93 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 30 | $13.93 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 12 | $13.93 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Sell* | 5 | $13.93 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Sell* | 300 | $13.93 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Sell* | 10 | $13.93 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 300 | $13.93 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 200 | $13.94 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Unknown* | 3 | $13.93 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Unknown* | 14 | $13.93 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Unknown* | 17 | $13.93 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Buy* | 83 | $13.93 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 17 | $13.93 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 86 | $13.93 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 14 | $13.93 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 5 | $13.93 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Unknown* | 5 | $13.93 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Unknown* | 100 | $13.93 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Buy* | 26 | $13.92 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 7 | $13.92 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 5 | $13.91 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 5 | $13.91 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 5 | $13.91 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 5 | $13.91 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Unknown* | 4 | $13.91 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Sell* | 200 | $13.90 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Sell* | 6 | $13.90 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Buy* | 40 | $13.91 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Sell* | 400 | $13.905 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Buy* | 16 | $13.91 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Unknown* | 200 | $13.90 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Unknown* | 44 | $13.90 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Buy* | 23 | $13.90 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Unknown* | 23 | $13.90 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 24 | $13.90 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 36 | $13.90 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 21 | $13.90 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 26 | $13.90 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Unknown* | 100 | $13.895 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Buy* | 29 | $13.90 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Unknown* | 36 | $13.895 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 33 | $13.89 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 167 | $13.89 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 33 | $13.89 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 15 | $13.90 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 15 | $13.87 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 57 | $13.87 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 50 | $13.87 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 50 | $13.87 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 200 | $13.87 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Unknown* | 5 | $13.87 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Unknown* | 5 | $13.87 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Sell* | 600 | $13.87 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Sell* | 200 | $13.87 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Unknown* | 4 | $13.855 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Unknown* | 16 | $13.85 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 16 | $13.84 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 24 | $13.83 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Unknown* | 4 | $13.825 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Unknown* | 72 | $13.825 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 200 | $13.82 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Unknown* | 18 | $13.82 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 300 | $13.82 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 49 | $13.82 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 251 | $13.815 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 87 | $13.81 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 128 | $13.81 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 600 | $13.81 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 50 | $13.81 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 300 | $13.81 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 200 | $13.81 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 24 | $13.81 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 13 | $13.81 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Sell* | 1 | $13.81 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Sell* | 100 | $13.815 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Unknown* | 100 | $13.82 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 3 | $13.83 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Sell* | 300 | $13.83 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 5 | $13.84 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 5 | $13.84 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 24 | $13.84 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 58 | $13.84 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Buy* | 50 | $13.84 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Buy* | 400 | $13.83 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 200 | $13.83 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 131 | $13.83 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 300 | $13.83 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 300 | $13.83 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 29 | $13.82 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Buy* | 29 | $13.82 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Buy* | 200 | $13.82 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Sell* | 900 | $13.82 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Sell* | 5 | $13.82 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Sell* | 29 | $13.82 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Unknown* | 20 | $13.825 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Unknown* | 100 | $13.825 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Buy* | 24 | $13.82 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 62 | $13.82 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Unknown* | 46 | $13.82 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Sell* | 6 | $13.82 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Sell* | 36 | $13.82 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Sell* | 2 | $13.82 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Sell* | 5 | $13.82 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Buy* | 10 | $13.83 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Sell* | 11 | $13.83 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Sell* | 62 | $13.83 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Sell* | 5 | $13.83 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Unknown* | 20 | $13.835 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Buy* | 300 | $13.83 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Sell* | 129 | $13.83 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Unknown* | 100 | $13.83 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Buy* | 7 | $13.82 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Buy* | 50 | $13.82 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Buy* | 300 | $13.82 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Unknown* | 46 | $13.81 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 16 | $13.81 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 46 | $13.81 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 31 | $13.81 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 9 | $13.81 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 78 | $13.78 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 18 | $13.78 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 600 | $13.78 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 269 | $13.78 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 2,000 | $13.78 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 400 | $13.775 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Sell* | 49 | $13.77 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 251 | $13.775 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Sell* | 50 | $13.78 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Sell* | 1,250 | $13.78 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Sell* | 50 | $13.78 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Sell* | 200 | $13.78 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Sell* | 50 | $13.78 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Sell* | 50 | $13.78 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Sell* | 50 | $13.78 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Sell* | 200 | $13.78 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Sell* | 50 | $13.78 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Sell* | 200 | $13.78 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Sell* | 400 | $13.78 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Sell* | 50 | $13.78 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Sell* | 200 | $13.79 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Sell* | 36 | $13.79 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Sell* | 12 | $13.79 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Unknown* | 25 | $13.795 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Unknown* | 4 | $13.805 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 300 | $13.80 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 275 | $13.80 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 700 | $13.80 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 300 | $13.80 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 93 | $13.80 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 23 | $13.80 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Sell* | 200 | $13.80 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Unknown* | 86 | $13.805 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 300 | $13.81 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Unknown* | 226 | $13.80 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Unknown* | 500 | $13.80 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Unknown* | 500 | $13.80 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Unknown* | 28 | $13.80 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 134 | $13.80 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 200 | $13.80 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 50 | $13.80 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 200 | $13.80 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 200 | $13.80 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 200 | $13.80 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 600 | $13.80 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Unknown* | 5 | $13.80 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Sell* | 50 | $13.80 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Sell* | 241 | $13.80 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Sell* | 300 | $13.80 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Unknown* | 400 | $13.805 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 500 | $13.81 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Unknown* | 449 | $13.805 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Unknown* | 251 | $13.805 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Unknown* | 200 | $13.805 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Buy* | 800 | $13.80 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Unknown* | 251 | $13.795 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Buy* | 837 | $13.78 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Buy* | 463 | $13.78 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Buy* | 600 | $13.78 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Buy* | 737 | $13.775 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Buy* | 200 | $13.775 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Buy* | 20 | $13.78 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Buy* | 600 | $13.78 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Buy* | 30 | $13.78 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Unknown* | 4 | $13.75 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Buy* | 18 | $13.75 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Unknown* | 5 | $13.75 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Buy* | 200 | $13.755 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Buy* | 200 | $13.755 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Unknown* | 16 | $13.75 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Sell* | 5 | $13.75 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Unknown* | 18 | $13.75 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Sell* | 4 | $13.75 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Sell* | 10 | $13.75 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Sell* | 200 | $13.75 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Buy* | 200 | $13.76 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Buy* | 17 | $13.76 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Buy* | 32 | $13.76 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Unknown* | 8 | $13.75 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Unknown* | 50 | $13.75 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Unknown* | 3,381 | $13.75 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Unknown* | 4,113 | $13.75 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Unknown* | 2,291 | $13.75 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 3 | $13.75 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 171 | $13.75 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 6 | $13.75 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 32 | $13.75 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 68 | $13.75 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 38 | $13.75 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Buy* | 1,197 | $13.74 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Buy* | 16 | $13.74 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 24 | $13.73 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 24 | $13.67 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Unknown* | 300 | $13.67 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Unknown* | 100 | $13.67 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Unknown* | 5 | $13.67 | Automatic Execution |
13:01:31 - 19-Sep-25 |
| Buy* | 3 | $13.68 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 1 | $13.68 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 3 | $13.68 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 135 | $13.68 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 1 | $13.68 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Unknown* | 75 | $13.675 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Unknown* | 25 | $13.675 | Automatic Execution |
12:58:55 - 19-Sep-25 |
| Sell* | 112 | $13.67 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 8 | $13.67 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 5 | $13.67 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 5 | $13.66 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 21 | $13.66 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 79 | $13.66 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Unknown* | 121 | $13.66 | Automatic Execution |
12:57:49 - 19-Sep-25 |
| Buy* | 128 | $13.66 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Buy* | 192 | $13.67 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Buy* | 148 | $13.69 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Buy* | 74 | $13.69 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Buy* | 4 | $13.69 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Buy* | 100 | $13.685 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Buy* | 100 | $13.685 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 100 | $13.685 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Unknown* | 122 | $13.69 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Unknown* | 26 | $13.69 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Unknown* | 74 | $13.69 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Unknown* | 100 | $13.69 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Unknown* | 25 | $13.695 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Unknown* | 50 | $13.70 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Unknown* | 50 | $13.70 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 50 | $13.70 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 50 | $13.70 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 50 | $13.70 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 36 | $13.73 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 50 | $13.73 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 5 | $13.73 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Unknown* | 25 | $13.735 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 50 | $13.74 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Buy* | 2 | $13.74 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Unknown* | 50 | $13.74 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Unknown* | 1,250 | $13.74 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Unknown* | 50 | $13.74 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Unknown* | 50 | $13.74 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Unknown* | 50 | $13.74 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Unknown* | 50 | $13.74 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Unknown* | 50 | $13.74 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Unknown* | 5 | $13.71 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Buy* | 101 | $13.71 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Buy* | 200 | $13.70 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Buy* | 30 | $13.70 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Buy* | 300 | $13.69 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Unknown* | 4 | $13.69 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Unknown* | 1 | $13.69 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Unknown* | 100 | $13.69 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Buy* | 400 | $13.68 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 4 | $13.68 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Unknown* | 1 | $13.675 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Unknown* | 3 | $13.67 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 7 | $13.67 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 16 | $13.67 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Unknown* | 1 | $13.665 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Unknown* | 400 | $13.665 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Unknown* | 400 | $13.665 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Unknown* | 100 | $13.665 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Unknown* | 5 | $13.66 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Unknown* | 5 | $13.66 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Unknown* | 100 | $13.66 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 200 | $13.66 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 111 | $13.66 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Unknown* | 40 | $13.66 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Unknown* | 35 | $13.67 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Sell* | 23 | $13.67 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Sell* | 300 | $13.67 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Unknown* | 9 | $13.67 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Sell* | 400 | $13.655 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 400 | $13.655 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Unknown* | 36 | $13.65 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Unknown* | 4 | $13.65 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Unknown* | 50 | $13.65 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 5 | $13.65 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 30 | $13.65 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 700 | $13.65 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 5 | $13.65 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 16 | $13.65 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 1 | $13.66 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 700 | $13.66 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 8 | $13.66 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 5 | $13.66 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 3 | $13.66 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 40 | $13.66 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 5 | $13.67 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 35 | $13.67 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Unknown* | 535 | $13.665 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Unknown* | 200 | $13.665 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Unknown* | 500 | $13.665 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Unknown* | 25 | $13.665 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 200 | $13.67 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Sell* | 12 | $13.67 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Sell* | 5 | $13.67 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Sell* | 5 | $13.67 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Unknown* | 25 | $13.675 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Unknown* | 3 | $13.675 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Unknown* | 83 | $13.675 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Unknown* | 4 | $13.675 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Unknown* | 650 | $13.675 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Sell* | 200 | $13.68 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 400 | $13.68 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 200 | $13.68 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Buy* | 650 | $13.685 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Buy* | 500 | $13.685 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Buy* | 500 | $13.685 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Buy* | 500 | $13.685 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Unknown* | 50 | $13.68 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Unknown* | 50 | $13.68 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Unknown* | 105 | $13.68 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Sell* | 95 | $13.68 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Sell* | 474 | $13.68 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Unknown* | 86 | $13.61 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Buy* | 692 | $13.62 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 34 | $13.62 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 300 | $13.62 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 8 | $13.62 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 700 | $13.62 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Unknown* | 300 | $13.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 200 | $13.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $13.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 500 | $13.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $13.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 400 | $13.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 400 | $13.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $13.615 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Unknown* | 106 | $13.61 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 5 | $13.61 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 600 | $13.61 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 600 | $13.61 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 600 | $13.61 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 200 | $13.61 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 400 | $13.61 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Unknown* | 5 | $13.61 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 300 | $13.61 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Unknown* | 100 | $13.605 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Unknown* | 10 | $13.60 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Buy* | 300 | $13.60 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 200 | $13.60 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 193 | $13.60 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 66 | $13.60 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 136 | $13.60 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 59 | $13.60 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 56 | $13.60 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 500 | $13.60 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 118 | $13.60 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 400 | $13.60 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 560 | $13.595 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Buy* | 40 | $13.595 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 353 | $13.60 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Sell* | 300 | $13.60 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Sell* | 300 | $13.60 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Sell* | 200 | $13.60 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Sell* | 10 | $13.60 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Sell* | 300 | $13.61 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 518 | $13.61 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 56 | $13.61 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 40 | $13.61 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Unknown* | 88 | $13.61 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Unknown* | 47 | $13.61 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Unknown* | 100 | $13.61 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 400 | $13.61 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 400 | $13.61 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 200 | $13.61 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 400 | $13.61 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 3 | $13.61 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 300 | $13.61 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 400 | $13.60 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Buy* | 127 | $13.60 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Unknown* | 3 | $13.60 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Buy* | 3 | $13.60 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Buy* | 200 | $13.60 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Unknown* | 5 | $13.59 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Unknown* | 3 | $13.59 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 5 | $13.59 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Unknown* | 55 | $13.59 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 5 | $13.59 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 95 | $13.60 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 5 | $13.60 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 114 | $13.60 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 2 | $13.60 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 200 | $13.60 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 5 | $13.60 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 300 | $13.60 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 302 | $13.595 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Unknown* | 100 | $13.59 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Unknown* | 100 | $13.59 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 400 | $13.585 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 700 | $13.585 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 400 | $13.585 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Unknown* | 650 | $13.585 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Unknown* | 400 | $13.585 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Unknown* | 650 | $13.585 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Unknown* | 700 | $13.585 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Unknown* | 400 | $13.585 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Unknown* | 400 | $13.585 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 5 | $13.59 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Unknown* | 650 | $13.585 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Unknown* | 305 | $13.58 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 5 | $13.58 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 300 | $13.58 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Unknown* | 280 | $13.575 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Unknown* | 87 | $13.53 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Unknown* | 13 | $13.53 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 21 | $13.54 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 300 | $13.54 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Unknown* | 6 | $13.54 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Unknown* | 7 | $13.55 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 100 | $13.545 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 107 | $13.55 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 7 | $13.54 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 7 | $13.54 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 254 | $13.54 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 1 | $13.54 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Unknown* | 10 | $13.54 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 300 | $13.53 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 7 | $13.53 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 5 | $13.52 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 8 | $13.52 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 35 | $13.52 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 14 | $13.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 400 | $13.51 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 200 | $13.515 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $13.515 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 400 | $13.53 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Unknown* | 10 | $13.545 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Unknown* | 16 | $13.55 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Unknown* | 2 | $13.55 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 200 | $13.56 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Unknown* | 5 | $13.55 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Unknown* | 18 | $13.55 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 17 | $13.55 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Unknown* | 7 | $13.55 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Buy* | 17 | $13.55 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Unknown* | 80 | $13.55 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Unknown* | 2 | $13.55 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 400 | $13.55 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 25 | $13.55 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 400 | $13.55 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 18 | $13.55 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Unknown* | 7 | $13.55 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Unknown* | 13 | $13.55 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Buy* | 10 | $13.54 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Unknown* | 688 | $13.535 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Unknown* | 300 | $13.535 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Unknown* | 100 | $13.535 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Unknown* | 650 | $13.535 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Buy* | 162 | $13.53 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Buy* | 32 | $13.53 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Buy* | 6 | $13.53 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Unknown* | 8 | $13.53 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Unknown* | 6 | $13.53 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 11 | $13.53 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Unknown* | 6 | $13.52 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Unknown* | 16 | $13.52 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Buy* | 6 | $13.52 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Buy* | 200 | $13.52 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 3 | $13.52 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 300 | $13.52 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 200 | $13.52 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 35 | $13.52 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 4 | $13.53 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 1 | $13.53 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 3 | $13.53 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 8 | $13.53 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 600 | $13.525 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Sell* | 300 | $13.525 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Unknown* | 200 | $13.53 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Unknown* | 300 | $13.555 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Unknown* | 10 | $13.545 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Unknown* | 200 | $13.54 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 400 | $13.54 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 31 | $13.54 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 500 | $13.54 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 50 | $13.54 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Unknown* | 110 | $13.545 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Unknown* | 650 | $13.545 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Unknown* | 200 | $13.545 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Unknown* | 650 | $13.545 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Unknown* | 200 | $13.545 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Unknown* | 200 | $13.545 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Unknown* | 100 | $13.555 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Unknown* | 5 | $13.56 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 147 | $13.56 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 53 | $13.56 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 53 | $13.56 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Unknown* | 14 | $13.57 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Unknown* | 86 | $13.57 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Unknown* | 400 | $13.57 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 2 | $13.565 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Unknown* | 5 | $13.56 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Unknown* | 200 | $13.56 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Unknown* | 5 | $13.56 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Sell* | 12 | $13.56 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Unknown* | 18 | $13.56 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Unknown* | 400 | $13.56 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Unknown* | 6 | $13.56 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 15 | $13.58 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 200 | $13.58 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 14 | $13.58 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 10 | $13.58 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Unknown* | 12 | $13.58 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Unknown* | 18 | $13.57 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 19 | $13.57 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 11 | $13.56 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 20 | $13.56 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 19 | $13.56 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Unknown* | 13 | $13.55 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 19 | $13.55 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 10 | $13.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 360 | $13.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $13.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $13.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $13.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 14 | $13.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 200 | $13.56 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 300 | $13.56 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 15 | $13.56 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 28 | $13.55 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 74 | $13.53 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 800 | $13.53 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 9 | $13.53 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 114 | $13.53 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 77 | $13.53 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 23 | $13.53 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 41 | $13.53 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Unknown* | 63 | $13.52 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 600 | $13.52 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 18 | $13.52 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Unknown* | 12 | $13.51 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 12 | $13.51 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 1 | $13.51 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 147 | $13.59 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 300 | $13.54 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 68 | $13.53 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 200 | $13.53 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 400 | $13.52 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 200 | $13.52 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 500 | $13.52 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 300 | $13.52 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 64 | $13.50 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 36 | $13.50 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 3,500 | $13.51 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 300 | $13.51 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 189 | $13.50 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 111 | $13.50 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 68 | $13.45 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 200 | $13.44 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $13.46 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 300 | $13.42 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 68 | $13.445 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 10 | $13.41 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 313 | $13.41 | Ordinary |
09:29:46 - 19-Sep-25 |
| Buy* | 277 | $13.41 | Ordinary |
09:29:46 - 19-Sep-25 |
| Buy* | 500 | $13.41 | Ordinary |
09:29:46 - 19-Sep-25 |
| Buy* | 216 | $13.41 | Ordinary |
09:29:41 - 19-Sep-25 |
| Buy* | 70 | $13.40 | Ordinary |
09:29:41 - 19-Sep-25 |
| Buy* | 500 | $13.40 | Ordinary |
09:29:41 - 19-Sep-25 |
| Buy* | 24 | $13.40 | Ordinary |
09:12:39 - 19-Sep-25 |
| Buy* | 7 | $13.41 | Ordinary |
08:46:30 - 19-Sep-25 |
| Sell* | 20 | $13.30 | Ordinary |
08:32:17 - 19-Sep-25 |
| Sell* | 100 | $13.30 | Ordinary |
08:32:17 - 19-Sep-25 |
| Sell* | 100 | $13.30 | Ordinary |
08:32:17 - 19-Sep-25 |
| Sell* | 75 | $13.30 | Ordinary |
08:32:17 - 19-Sep-25 |
| Sell* | 35 | $13.30 | Ordinary |
08:32:17 - 19-Sep-25 |
| Sell* | 15 | $13.30 | Ordinary |
08:32:17 - 19-Sep-25 |
| Sell* | 5 | $13.30 | Ordinary |
08:32:17 - 19-Sep-25 |
| Buy* | 10 | $13.28 | Ordinary |
07:07:36 - 19-Sep-25 |
| Buy* | 10 | $13.28 | Ordinary |
07:07:36 - 19-Sep-25 |
| Buy* | 2 | $13.28 | Ordinary |
07:07:36 - 19-Sep-25 |
| Buy* | 1 | $13.28 | Ordinary |
07:07:36 - 19-Sep-25 |
| Buy* | 10 | $13.28 | Ordinary |
07:07:36 - 19-Sep-25 |
| Sell* | 10 | $13.35 | Ordinary |
07:07:36 - 19-Sep-25 |
| Sell* | 1 | $13.36 | Ordinary |
05:26:10 - 19-Sep-25 |
| Buy* | 6 | $13.40 | Ordinary |
05:18:11 - 19-Sep-25 |