| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.68 | 21.73 | 20.62 | 21.64 | 384,633 |
| 2nd Apr 2026 (Thu) | 20.68 | 21.73 | 20.62 | 21.64 | 384,633 |
| 1st Apr 2026 (Wed) | 21.66 | 22.25 | 21.36 | 22.00 | 663,931 |
| 31st Mar 2026 (Tue) | 19.64 | 21.07 | 19.64 | 20.90 | 470,224 |
| 30th Mar 2026 (Mon) | 20.00 | 20.02 | 18.82 | 19.05 | 361,702 |
| 27th Mar 2026 (Fri) | 18.72 | 19.66 | 18.60 | 19.48 | 358,789 |
| 26th Mar 2026 (Thu) | 19.50 | 19.80 | 18.77 | 18.82 | 406,046 |
| 25th Mar 2026 (Wed) | 19.74 | 20.36 | 19.74 | 20.02 | 486,906 |
| 24th Mar 2026 (Tue) | 18.27 | 19.02 | 18.065 | 18.95 | 340,887 |
| 23rd Mar 2026 (Mon) | 18.475 | 19.05 | 18.37 | 18.85 | 287,589 |
| 20th Mar 2026 (Fri) | 18.32 | 18.75 | 17.795 | 18.08 | 484,101 |
| 19th Mar 2026 (Thu) | 18.87 | 18.87 | 17.505 | 18.65 | 337,558 |
| 18th Mar 2026 (Wed) | 20.70 | 20.70 | 19.79 | 19.88 | 509,103 |
| 17th Mar 2026 (Tue) | 21.25 | 21.39 | 20.865 | 21.21 | 163,437 |
| 16th Mar 2026 (Mon) | 21.21 | 21.36 | 20.545 | 21.14 | 344,840 |
| 13th Mar 2026 (Fri) | 21.67 | 21.72 | 20.58 | 20.73 | 444,280 |
| 12th Mar 2026 (Thu) | 22.13 | 22.14 | 21.63 | 21.85 | 288,253 |
| 11th Mar 2026 (Wed) | 22.55 | 22.93 | 22.06 | 22.51 | 373,205 |
| 10th Mar 2026 (Tue) | 22.95 | 23.41 | 22.62 | 23.03 | 256,252 |
| 9th Mar 2026 (Mon) | 21.40 | 22.53 | 20.52 | 22.50 | 372,026 |
| 6th Mar 2026 (Fri) | 22.325 | 22.85 | 21.90 | 22.29 | 325,380 |
| 5th Mar 2026 (Thu) | 24.00 | 24.24 | 22.605 | 23.04 | 496,662 |
| 4th Mar 2026 (Wed) | 25.60 | 25.60 | 24.725 | 24.80 | 372,894 |
| 3rd Mar 2026 (Tue) | 25.04 | 25.33 | 23.67 | 24.94 | 320,723 |
| 2nd Mar 2026 (Mon) | 27.49 | 27.57 | 25.91 | 26.74 | 989,071 |
| 27th Feb 2026 (Fri) | 27.965 | 28.53 | 27.71 | 28.33 | 885,559 |
| 26th Feb 2026 (Thu) | 27.52 | 28.09 | 27.225 | 28.03 | 504,984 |
| 25th Feb 2026 (Wed) | 24.84 | 27.71 | 24.84 | 27.71 | 0 |
| 24th Feb 2026 (Tue) | 24.84 | 27.80 | 24.84 | 27.80 | 0 |
| 23rd Feb 2026 (Mon) | 24.84 | 26.315 | 24.65 | 26.06 | 633,605 |
| 20th Feb 2026 (Fri) | 23.90 | 25.055 | 23.22 | 24.98 | 758,697 |
| 19th Feb 2026 (Thu) | 24.30 | 25.06 | 24.05 | 24.74 | 562,606 |
| 18th Feb 2026 (Wed) | 25.695 | 25.73 | 24.41 | 24.93 | 514,966 |
| 17th Feb 2026 (Tue) | 25.11 | 25.245 | 23.775 | 25.19 | 689,474 |
| 16th Feb 2026 (Mon) | 25.05 | 26.19 | 24.71 | 26.10 | 374,914 |
| 13th Feb 2026 (Fri) | 25.05 | 26.19 | 24.71 | 26.10 | 374,914 |
| 12th Feb 2026 (Thu) | 26.00 | 26.36 | 24.47 | 25.39 | 501,154 |
| 11th Feb 2026 (Wed) | 26.37 | 26.53 | 25.415 | 26.43 | 543,023 |
| 10th Feb 2026 (Tue) | 25.57 | 25.69 | 24.94 | 25.39 | 472,822 |
| 9th Feb 2026 (Mon) | 25.00 | 25.99 | 24.88 | 25.91 | 393,983 |
| 6th Feb 2026 (Fri) | 24.48 | 24.82 | 24.19 | 24.73 | 433,065 |
| 5th Feb 2026 (Thu) | 24.49 | 25.15 | 23.42 | 23.50 | 399,210 |