| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.93 | 9.95 | 9.745 | 9.76 | 930,446 |
| 17th Jul 2025 (Thu) | 10.00 | 10.03 | 9.68 | 9.80 | 1,149,589 |
| 16th Jul 2025 (Wed) | 10.34 | 10.35 | 10.07 | 10.12 | 561,208 |
| 15th Jul 2025 (Tue) | 10.475 | 10.50 | 10.19 | 10.34 | 438,671 |
| 14th Jul 2025 (Mon) | 10.43 | 10.575 | 10.40 | 10.47 | 369,904 |
| 11th Jul 2025 (Fri) | 10.63 | 10.64 | 10.30 | 10.48 | 544,334 |
| 10th Jul 2025 (Thu) | 10.97 | 10.97 | 10.59 | 10.79 | 652,689 |
| 9th Jul 2025 (Wed) | 10.96 | 10.96 | 10.60 | 10.64 | 683,075 |
| 8th Jul 2025 (Tue) | 10.95 | 11.10 | 10.495 | 10.89 | 2,431,825 |
| 7th Jul 2025 (Mon) | 10.605 | 10.92 | 10.515 | 10.90 | 745,745 |
| 4th Jul 2025 (Fri) | 10.895 | 10.895 | 10.715 | 10.83 | 340,420 |
| 3rd Jul 2025 (Thu) | 10.895 | 10.895 | 10.715 | 10.83 | 340,420 |
| 2nd Jul 2025 (Wed) | 10.77 | 11.13 | 10.71 | 10.96 | 862,833 |
| 1st Jul 2025 (Tue) | 10.84 | 10.86 | 10.57 | 10.63 | 402,656 |
| 30th Jun 2025 (Mon) | 10.635 | 10.695 | 10.38 | 10.61 | 348,096 |
| 27th Jun 2025 (Fri) | 10.63 | 10.675 | 10.405 | 10.56 | 674,083 |
| 26th Jun 2025 (Thu) | 10.12 | 10.70 | 10.11 | 10.70 | 1,022,202 |
| 25th Jun 2025 (Wed) | 9.77 | 9.83 | 9.68 | 9.80 | 549,507 |
| 24th Jun 2025 (Tue) | 9.63 | 9.90 | 9.63 | 9.77 | 385,208 |
| 23rd Jun 2025 (Mon) | 9.52 | 9.705 | 9.46 | 9.68 | 536,224 |
| 20th Jun 2025 (Fri) | 9.73 | 9.75 | 9.575 | 9.59 | 293,953 |
| 19th Jun 2025 (Thu) | 9.89 | 9.975 | 9.71 | 9.72 | 298,535 |
| 18th Jun 2025 (Wed) | 9.89 | 9.975 | 9.71 | 9.72 | 298,535 |
| 17th Jun 2025 (Tue) | 10.05 | 10.06 | 9.865 | 9.88 | 586,318 |
| 16th Jun 2025 (Mon) | 9.85 | 10.065 | 9.795 | 10.01 | 765,643 |
| 13th Jun 2025 (Fri) | 9.48 | 9.70 | 9.37 | 9.69 | 412,577 |
| 12th Jun 2025 (Thu) | 9.38 | 9.76 | 9.33 | 9.61 | 652,961 |
| 11th Jun 2025 (Wed) | 9.55 | 9.575 | 9.39 | 9.44 | 559,720 |
| 10th Jun 2025 (Tue) | 9.80 | 9.80 | 9.45 | 9.61 | 799,249 |
| 9th Jun 2025 (Mon) | 9.70 | 9.86 | 9.625 | 9.78 | 499,141 |
| 6th Jun 2025 (Fri) | 9.62 | 9.76 | 9.61 | 9.62 | 631,412 |
| 5th Jun 2025 (Thu) | 9.65 | 9.695 | 9.535 | 9.57 | 729,464 |
| 4th Jun 2025 (Wed) | 9.425 | 9.62 | 9.355 | 9.37 | 719,409 |
| 3rd Jun 2025 (Tue) | 9.05 | 9.375 | 9.015 | 9.36 | 448,060 |
| 2nd Jun 2025 (Mon) | 9.14 | 9.245 | 9.03 | 9.15 | 748,500 |
| 30th May 2025 (Fri) | 8.93 | 8.935 | 8.77 | 8.92 | 546,882 |
| 29th May 2025 (Thu) | 9.14 | 9.30 | 9.04 | 9.05 | 733,248 |
| 28th May 2025 (Wed) | 8.93 | 9.04 | 8.875 | 9.035 | 426,637 |
| 27th May 2025 (Tue) | 9.02 | 9.04 | 8.925 | 9.015 | 651,551 |
| 26th May 2025 (Mon) | 8.81 | 8.81 | 8.81 | 8.81 | 0 |
| 24th May 2025 (Sat) | 8.47 | 8.86 | 8.47 | 8.81 | 491,391 |
| 23rd May 2025 (Fri) | 8.47 | 8.86 | 8.47 | 8.84 | 491,391 |
| 22nd May 2025 (Thu) | 8.365 | 8.535 | 8.345 | 8.52 | 333,086 |
| 21st May 2025 (Wed) | 8.25 | 8.66 | 8.25 | 8.495 | 496,504 |
| 20th May 2025 (Tue) | 8.20 | 8.405 | 8.14 | 8.32 | 614,568 |
| 19th May 2025 (Mon) | 8.07 | 8.28 | 8.06 | 8.23 | 379,678 |