| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.48 | 24.82 | 24.19 | 24.73 | 433,065 |
| 5th Feb 2026 (Thu) | 24.49 | 25.15 | 23.42 | 23.50 | 399,210 |
| 4th Feb 2026 (Wed) | 27.06 | 27.06 | 24.56 | 25.55 | 422,681 |
| 3rd Feb 2026 (Tue) | 25.46 | 26.27 | 25.12 | 26.26 | 849,683 |
| 2nd Feb 2026 (Mon) | 23.44 | 24.47 | 23.44 | 24.10 | 385,004 |
| 30th Jan 2026 (Fri) | 25.14 | 25.43 | 23.34 | 23.68 | 426,771 |
| 29th Jan 2026 (Thu) | 28.25 | 28.74 | 25.775 | 26.91 | 889,028 |
| 28th Jan 2026 (Wed) | 26.76 | 27.09 | 26.18 | 26.24 | 514,249 |
| 27th Jan 2026 (Tue) | 25.77 | 26.255 | 25.39 | 26.24 | 598,897 |
| 26th Jan 2026 (Mon) | 25.90 | 26.47 | 25.29 | 25.43 | 541,135 |
| 23rd Jan 2026 (Fri) | 24.76 | 25.245 | 24.37 | 24.97 | 416,590 |
| 22nd Jan 2026 (Thu) | 24.12 | 24.625 | 23.66 | 24.11 | 439,284 |
| 21st Jan 2026 (Wed) | 25.31 | 25.46 | 23.83 | 24.05 | 500,033 |
| 20th Jan 2026 (Tue) | 22.81 | 24.735 | 22.63 | 24.69 | 722,251 |
| 19th Jan 2026 (Mon) | 22.35 | 22.64 | 22.03 | 22.50 | 414,651 |
| 16th Jan 2026 (Fri) | 22.35 | 22.64 | 22.03 | 22.50 | 414,651 |
| 15th Jan 2026 (Thu) | 22.72 | 23.185 | 22.555 | 22.76 | 315,928 |
| 14th Jan 2026 (Wed) | 22.88 | 23.16 | 22.59 | 23.09 | 314,149 |
| 13th Jan 2026 (Tue) | 22.955 | 23.34 | 22.49 | 22.54 | 354,426 |
| 12th Jan 2026 (Mon) | 22.30 | 22.645 | 22.10 | 22.54 | 275,896 |
| 9th Jan 2026 (Fri) | 21.31 | 21.71 | 21.11 | 21.56 | 80,641 |
| 8th Jan 2026 (Thu) | 20.815 | 21.15 | 20.48 | 21.11 | 291,388 |
| 7th Jan 2026 (Wed) | 20.79 | 21.27 | 20.08 | 21.19 | 297,714 |
| 6th Jan 2026 (Tue) | 21.605 | 22.11 | 21.395 | 21.43 | 495,980 |
| 5th Jan 2026 (Mon) | 20.70 | 21.435 | 20.58 | 21.30 | 281,984 |
| 2nd Jan 2026 (Fri) | 20.32 | 20.68 | 19.70 | 20.10 | 155,449 |
| 1st Jan 2026 (Thu) | 19.76 | 19.99 | 19.62 | 19.85 | 396,234 |
| 31st Dec 2025 (Wed) | 19.76 | 19.99 | 19.62 | 19.85 | 396,234 |
| 30th Dec 2025 (Tue) | 19.92 | 20.165 | 19.61 | 19.90 | 320,324 |
| 29th Dec 2025 (Mon) | 19.355 | 19.77 | 19.10 | 19.41 | 422,951 |
| 26th Dec 2025 (Fri) | 20.27 | 20.30 | 20.03 | 20.22 | 208,616 |
| 25th Dec 2025 (Thu) | 19.79 | 19.90 | 19.535 | 19.86 | 125,415 |
| 24th Dec 2025 (Wed) | 19.79 | 19.90 | 19.535 | 19.86 | 125,415 |
| 23rd Dec 2025 (Tue) | 19.87 | 20.16 | 19.69 | 19.94 | 199,715 |
| 22nd Dec 2025 (Mon) | 19.75 | 19.885 | 19.57 | 19.72 | 119,591 |
| 19th Dec 2025 (Fri) | 19.18 | 19.72 | 19.155 | 19.27 | 214,526 |
| 18th Dec 2025 (Thu) | 19.14 | 19.22 | 18.80 | 18.97 | 225,076 |
| 17th Dec 2025 (Wed) | 18.91 | 19.20 | 18.50 | 18.99 | 310,142 |
| 16th Dec 2025 (Tue) | 18.81 | 19.04 | 18.52 | 18.57 | 146,905 |
| 15th Dec 2025 (Mon) | 19.16 | 19.28 | 18.80 | 18.85 | 265,407 |
| 12th Dec 2025 (Fri) | 18.80 | 19.055 | 18.26 | 18.68 | 284,887 |
| 11th Dec 2025 (Thu) | 18.34 | 19.015 | 18.34 | 18.62 | 254,523 |
| 10th Dec 2025 (Wed) | 17.61 | 18.445 | 17.59 | 18.25 | 359,201 |
| 9th Dec 2025 (Tue) | 17.025 | 17.72 | 16.92 | 17.57 | 190,731 |
| 8th Dec 2025 (Mon) | 17.555 | 17.76 | 17.35 | 17.36 | 135,037 |