| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 19.16 | 19.28 | 18.80 | 18.68 | 227,435 |
| 12th Dec 2025 (Fri) | 18.80 | 19.055 | 18.26 | 18.68 | 284,887 |
| 11th Dec 2025 (Thu) | 18.34 | 19.015 | 18.34 | 18.62 | 254,523 |
| 10th Dec 2025 (Wed) | 17.61 | 18.445 | 17.59 | 18.25 | 359,201 |
| 9th Dec 2025 (Tue) | 17.025 | 17.72 | 16.92 | 17.57 | 190,731 |
| 8th Dec 2025 (Mon) | 17.555 | 17.76 | 17.35 | 17.36 | 135,037 |
| 5th Dec 2025 (Fri) | 17.69 | 17.995 | 17.40 | 17.48 | 277,085 |
| 4th Dec 2025 (Thu) | 17.16 | 17.82 | 17.005 | 17.34 | 316,595 |
| 3rd Dec 2025 (Wed) | 16.99 | 17.54 | 16.89 | 17.39 | 372,166 |
| 2nd Dec 2025 (Tue) | 16.775 | 16.87 | 16.13 | 16.44 | 261,806 |
| 1st Dec 2025 (Mon) | 17.23 | 17.26 | 16.86 | 16.86 | 193,860 |
| 28th Nov 2025 (Fri) | 16.95 | 17.10 | 16.84 | 16.96 | 139,369 |
| 27th Nov 2025 (Thu) | 16.17 | 16.74 | 16.15 | 16.59 | 196,339 |
| 26th Nov 2025 (Wed) | 16.17 | 16.74 | 16.15 | 16.59 | 191,117 |
| 25th Nov 2025 (Tue) | 15.76 | 16.00 | 15.52 | 15.76 | 120,397 |
| 24th Nov 2025 (Mon) | 15.00 | 15.745 | 14.98 | 15.71 | 139,904 |
| 21st Nov 2025 (Fri) | 14.58 | 15.00 | 14.34 | 14.90 | 135,149 |
| 20th Nov 2025 (Thu) | 15.765 | 15.765 | 15.65 | 15.48 | 3,356 |
| 19th Nov 2025 (Wed) | 15.46 | 16.01 | 15.23 | 15.48 | 229,301 |
| 18th Nov 2025 (Tue) | 15.27 | 15.40 | 14.91 | 15.11 | 196,059 |
| 17th Nov 2025 (Mon) | 15.55 | 15.705 | 15.17 | 15.33 | 163,372 |
| 14th Nov 2025 (Fri) | 15.22 | 15.97 | 15.09 | 15.77 | 230,157 |
| 13th Nov 2025 (Thu) | 17.06 | 17.06 | 15.685 | 15.86 | 379,603 |
| 12th Nov 2025 (Wed) | 16.44 | 17.305 | 16.08 | 16.99 | 935,138 |
| 11th Nov 2025 (Tue) | 16.73 | 16.855 | 16.48 | 16.59 | 343,366 |
| 10th Nov 2025 (Mon) | 16.65 | 17.04 | 16.49 | 16.86 | 292,870 |
| 7th Nov 2025 (Fri) | 15.56 | 16.15 | 15.45 | 16.13 | 183,777 |
| 6th Nov 2025 (Thu) | 15.73 | 16.04 | 15.61 | 15.74 | 187,901 |
| 5th Nov 2025 (Wed) | 15.12 | 15.745 | 15.06 | 15.64 | 251,853 |
| 4th Nov 2025 (Tue) | 15.80 | 15.83 | 15.80 | 15.83 | 0 |
| 3rd Nov 2025 (Mon) | 15.80 | 15.90 | 15.30 | 15.83 | 300,818 |
| 31st Oct 2025 (Fri) | 15.88 | 16.105 | 15.685 | 16.00 | 259,885 |
| 30th Oct 2025 (Thu) | 15.80 | 16.09 | 15.71 | 15.89 | 305,714 |
| 29th Oct 2025 (Wed) | 16.485 | 16.64 | 16.025 | 16.23 | 212,895 |
| 28th Oct 2025 (Tue) | 15.34 | 16.21 | 15.34 | 16.16 | 384,893 |
| 27th Oct 2025 (Mon) | 15.835 | 15.835 | 14.95 | 15.50 | 352,735 |
| 24th Oct 2025 (Fri) | 15.39 | 15.90 | 15.31 | 15.83 | 418,829 |
| 23rd Oct 2025 (Thu) | 15.40 | 15.59 | 15.24 | 15.43 | 328,469 |
| 22nd Oct 2025 (Wed) | 14.97 | 15.235 | 14.81 | 15.09 | 365,944 |
| 21st Oct 2025 (Tue) | 15.73 | 15.73 | 15.12 | 15.22 | 549,916 |
| 20th Oct 2025 (Mon) | 16.87 | 16.87 | 16.365 | 16.43 | 437,120 |
| 17th Oct 2025 (Fri) | 16.955 | 17.19 | 16.16 | 16.41 | 281,059 |
| 16th Oct 2025 (Thu) | 17.50 | 17.50 | 16.95 | 17.25 | 418,624 |
| 15th Oct 2025 (Wed) | 17.42 | 17.645 | 17.125 | 17.31 | 586,891 |