| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.47 | 13.99 | 13.455 | 13.88 | 329,920 |
| 18th Sep 2025 (Thu) | 13.54 | 13.63 | 13.35 | 13.41 | 424,237 |
| 17th Sep 2025 (Wed) | 13.44 | 13.68 | 13.355 | 13.52 | 254,749 |
| 16th Sep 2025 (Tue) | 13.89 | 13.905 | 13.58 | 13.66 | 283,306 |
| 15th Sep 2025 (Mon) | 13.575 | 13.95 | 13.51 | 13.89 | 345,588 |
| 12th Sep 2025 (Fri) | 13.51 | 13.61 | 13.44 | 13.53 | 430,829 |
| 11th Sep 2025 (Thu) | 13.46 | 13.635 | 13.38 | 13.57 | 345,362 |
| 10th Sep 2025 (Wed) | 13.11 | 13.48 | 13.11 | 13.46 | 266,641 |
| 9th Sep 2025 (Tue) | 13.255 | 13.54 | 12.985 | 13.01 | 405,090 |
| 8th Sep 2025 (Mon) | 13.03 | 13.235 | 12.90 | 13.19 | 377,383 |
| 5th Sep 2025 (Fri) | 12.61 | 12.80 | 12.53 | 12.72 | 326,252 |
| 4th Sep 2025 (Thu) | 12.31 | 12.41 | 12.165 | 12.40 | 361,011 |
| 3rd Sep 2025 (Wed) | 12.20 | 12.465 | 12.16 | 12.45 | 664,837 |
| 2nd Sep 2025 (Tue) | 11.81 | 12.07 | 11.63 | 12.06 | 515,234 |
| 1st Sep 2025 (Mon) | 11.80 | 12.015 | 11.765 | 12.00 | 230,268 |
| 29th Aug 2025 (Fri) | 11.80 | 12.015 | 11.765 | 12.00 | 230,268 |
| 28th Aug 2025 (Thu) | 11.71 | 11.86 | 11.56 | 11.80 | 433,897 |
| 27th Aug 2025 (Wed) | 11.63 | 11.65 | 11.49 | 11.59 | 366,351 |
| 26th Aug 2025 (Tue) | 11.70 | 11.79 | 11.55 | 11.75 | 306,218 |
| 25th Aug 2025 (Mon) | 11.79 | 11.79 | 11.60 | 11.66 | 286,983 |
| 22nd Aug 2025 (Fri) | 11.28 | 11.79 | 11.22 | 11.78 | 460,097 |
| 21st Aug 2025 (Thu) | 10.97 | 11.33 | 10.97 | 11.28 | 300,047 |
| 20th Aug 2025 (Wed) | 10.77 | 11.04 | 10.715 | 10.99 | 494,870 |
| 19th Aug 2025 (Tue) | 11.01 | 11.095 | 10.78 | 10.82 | 391,292 |
| 18th Aug 2025 (Mon) | 11.03 | 11.045 | 10.83 | 10.94 | 441,493 |
| 15th Aug 2025 (Fri) | 11.08 | 11.175 | 10.96 | 11.03 | 817,568 |
| 14th Aug 2025 (Thu) | 11.11 | 11.11 | 10.75 | 10.99 | 1,123,692 |
| 13th Aug 2025 (Wed) | 11.57 | 12.10 | 11.02 | 11.33 | 3,182,410 |
| 12th Aug 2025 (Tue) | 9.64 | 9.92 | 9.635 | 9.85 | 1,080,284 |
| 11th Aug 2025 (Mon) | 9.61 | 9.61 | 9.30 | 9.55 | 965,968 |
| 8th Aug 2025 (Fri) | 9.47 | 9.73 | 9.35 | 9.64 | 629,095 |
| 7th Aug 2025 (Thu) | 9.32 | 9.405 | 9.245 | 9.38 | 375,853 |
| 6th Aug 2025 (Wed) | 9.34 | 9.36 | 9.045 | 9.19 | 456,933 |
| 5th Aug 2025 (Tue) | 9.26 | 9.35 | 9.10 | 9.21 | 424,910 |
| 4th Aug 2025 (Mon) | 9.17 | 9.335 | 9.14 | 9.25 | 140,822 |
| 1st Aug 2025 (Fri) | 9.165 | 9.21 | 9.02 | 9.06 | 517,495 |
| 31st Jul 2025 (Thu) | 9.02 | 9.39 | 9.02 | 9.27 | 542,580 |
| 30th Jul 2025 (Wed) | 9.75 | 9.75 | 8.935 | 9.17 | 896,669 |
| 29th Jul 2025 (Tue) | 9.88 | 9.93 | 9.70 | 9.86 | 546,542 |
| 28th Jul 2025 (Mon) | 9.75 | 9.865 | 9.505 | 9.84 | 819,463 |
| 25th Jul 2025 (Fri) | 10.05 | 10.085 | 9.79 | 9.87 | 463,989 |
| 24th Jul 2025 (Thu) | 10.22 | 10.22 | 10.04 | 10.12 | 638,170 |
| 23rd Jul 2025 (Wed) | 10.06 | 10.455 | 10.00 | 10.32 | 895,218 |
| 22nd Jul 2025 (Tue) | 10.00 | 10.09 | 9.77 | 9.98 | 859,869 |