| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.40 | 5.46 | 5.38 | 5.40 | 2,300 |
| 19th May 2026 (Tue) | 4.99 | 5.11 | 4.87 | 5.01 | 958 |
| 18th May 2026 (Mon) | 5.26 | 5.35 | 4.98 | 5.00 | 4,419 |
| 15th May 2026 (Fri) | 5.32 | 5.46 | 5.25 | 5.25 | 3,538 |
| 14th May 2026 (Thu) | 5.36 | 5.55 | 5.29 | 5.52 | 1,424 |
| 13th May 2026 (Wed) | 5.68 | 5.68 | 5.54 | 5.565 | 1,790 |
| 12th May 2026 (Tue) | 6.035 | 6.07 | 5.60 | 5.41 | 3,456 |
| 11th May 2026 (Mon) | 6.91 | 6.95 | 6.82 | 6.84 | 2,969 |
| 8th May 2026 (Fri) | 6.99 | 7.00 | 6.895 | 6.895 | 1,437 |
| 7th May 2026 (Thu) | 6.77 | 6.77 | 6.64 | 6.79 | 1,078 |
| 6th May 2026 (Wed) | 6.64 | 7.50 | 6.64 | 7.24 | 19,474 |
| 5th May 2026 (Tue) | 6.455 | 6.69 | 6.455 | 6.63 | 1,122 |
| 4th May 2026 (Mon) | 6.37 | 6.43 | 6.37 | 6.40 | 100 |
| 1st May 2026 (Fri) | 6.16 | 6.46 | 6.12 | 6.36 | 141 |
| 30th Apr 2026 (Thu) | 6.11 | 6.40 | 6.11 | 6.38 | 523 |
| 29th Apr 2026 (Wed) | 6.13 | 6.13 | 6.13 | 6.13 | 386 |
| 28th Apr 2026 (Tue) | 6.55 | 6.79 | 6.46 | 6.45 | 968 |
| 27th Apr 2026 (Mon) | 6.735 | 6.86 | 6.63 | 6.83 | 2,275 |
| 24th Apr 2026 (Fri) | 6.75 | 6.93 | 6.75 | 6.86 | 645 |
| 23rd Apr 2026 (Thu) | 6.51 | 6.79 | 6.50 | 6.78 | 2,916 |
| 22nd Apr 2026 (Wed) | 6.68 | 6.68 | 6.65 | 6.69 | 100 |
| 21st Apr 2026 (Tue) | 6.77 | 6.77 | 6.26 | 6.56 | 5,159 |
| 20th Apr 2026 (Mon) | 6.13 | 6.94 | 6.13 | 6.99 | 6,516 |
| 17th Apr 2026 (Fri) | 6.13 | 6.20 | 6.03 | 6.13 | 6,517 |
| 16th Apr 2026 (Thu) | 5.74 | 5.93 | 5.665 | 5.91 | 14,145 |
| 15th Apr 2026 (Wed) | 4.93 | 5.78 | 4.93 | 5.74 | 11,083 |
| 14th Apr 2026 (Tue) | 4.73 | 4.91 | 4.64 | 4.91 | 8,732 |
| 13th Apr 2026 (Mon) | 4.44 | 4.765 | 4.44 | 4.655 | 7,310 |
| 10th Apr 2026 (Fri) | 5.00 | 5.00 | 4.29 | 4.31 | 56,560 |
| 9th Apr 2026 (Thu) | 5.51 | 5.51 | 5.41 | 5.37 | 102 |
| 8th Apr 2026 (Wed) | 5.50 | 5.58 | 5.50 | 5.55 | 472 |
| 7th Apr 2026 (Tue) | 5.35 | 5.40 | 5.33 | 5.40 | 1,140 |
| 6th Apr 2026 (Mon) | 5.20 | 5.78 | 5.20 | 5.53 | 5,091 |
| 3rd Apr 2026 (Fri) | 5.10 | 5.21 | 5.10 | 5.20 | 1,416 |
| 2nd Apr 2026 (Thu) | 5.10 | 5.21 | 5.10 | 5.20 | 1,416 |
| 1st Apr 2026 (Wed) | 5.13 | 5.28 | 5.05 | 5.09 | 1,896 |
| 31st Mar 2026 (Tue) | 4.82 | 5.00 | 4.80 | 4.87 | 2,185 |
| 30th Mar 2026 (Mon) | 4.83 | 4.83 | 4.61 | 4.66 | 6,457 |
| 27th Mar 2026 (Fri) | 4.98 | 4.98 | 4.80 | 4.87 | 1,319 |
| 26th Mar 2026 (Thu) | 5.05 | 5.12 | 5.00 | 5.07 | 3,905 |
| 25th Mar 2026 (Wed) | 5.20 | 5.20 | 5.13 | 5.13 | 29 |
| 24th Mar 2026 (Tue) | 5.20 | 5.20 | 5.04 | 5.13 | 340 |
| 23rd Mar 2026 (Mon) | 5.40 | 5.40 | 5.27 | 5.34 | 514 |