| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 7.98 | 7.98 | 7.96 | 7.96 | 47 |
| 24th Sep 2026 (Thu) | 7.98 | 8.02 | 7.98 | 8.02 | 351 |
| 23rd Sep 2026 (Wed) | 7.98 | 8.01 | 7.98 | 8.05 | 644 |
| 22nd Sep 2026 (Tue) | 7.98 | 7.98 | 7.95 | 7.92 | 1,283 |
| 21st Sep 2026 (Mon) | 8.10 | 8.10 | 7.93 | 8.00 | 2,820 |
| 18th Sep 2026 (Fri) | 8.05 | 8.05 | 7.95 | 7.95 | 159 |
| 17th Sep 2026 (Thu) | 8.05 | 8.10 | 8.05 | 8.03 | 1,000 |
| 16th Sep 2026 (Wed) | 7.96 | 7.99 | 7.96 | 7.97 | 560 |
| 15th Sep 2026 (Tue) | 8.01 | 8.01 | 8.01 | 8.00 | 384 |
| 14th Sep 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.09 | 2,668 |
| 11th Sep 2026 (Fri) | 7.95 | 8.03 | 7.95 | 8.03 | 342 |
| 10th Sep 2026 (Thu) | 7.95 | 7.95 | 7.90 | 8.15 | 798 |
| 9th Sep 2026 (Wed) | 7.90 | 7.95 | 7.90 | 7.95 | 333 |
| 8th Sep 2026 (Tue) | 7.90 | 7.90 | 7.90 | 7.95 | 86 |
| 7th Sep 2026 (Mon) | 8.07 | 8.07 | 8.02 | 8.02 | 216 |
| 4th Sep 2026 (Fri) | 8.07 | 8.07 | 8.02 | 8.02 | 216 |
| 3rd Sep 2026 (Thu) | 8.07 | 8.07 | 7.85 | 8.00 | 2,154 |
| 2nd Sep 2026 (Wed) | 7.90 | 8.32 | 7.85 | 8.20 | 3,943 |
| 1st Sep 2026 (Tue) | 8.19 | 8.19 | 8.02 | 8.04 | 1,675 |
| 31st Aug 2026 (Mon) | 7.92 | 8.07 | 7.90 | 8.11 | 2,558 |
| 28th Aug 2026 (Fri) | 7.99 | 8.00 | 7.96 | 7.93 | 1,251 |
| 27th Aug 2026 (Thu) | 7.725 | 7.86 | 7.725 | 7.90 | 612 |
| 26th Aug 2026 (Wed) | 7.625 | 7.64 | 7.625 | 7.65 | 881 |
| 25th Aug 2026 (Tue) | 7.05 | 7.58 | 7.05 | 7.58 | 3 |
| 24th Aug 2026 (Mon) | 7.05 | 7.55 | 7.05 | 7.55 | 318 |
| 21st Aug 2026 (Fri) | 7.05 | 7.48 | 7.05 | 7.48 | 123 |
| 20th Aug 2026 (Thu) | 7.05 | 7.50 | 7.05 | 7.55 | 1,068 |
| 19th Aug 2026 (Wed) | 7.03 | 7.03 | 7.03 | 7.08 | 3 |
| 18th Aug 2026 (Tue) | 6.88 | 7.23 | 6.88 | 6.97 | 3,603 |
| 17th Aug 2026 (Mon) | 6.53 | 6.53 | 6.51 | 6.50 | 901 |
| 14th Aug 2026 (Fri) | 6.61 | 6.61 | 6.60 | 6.655 | 778 |
| 13th Aug 2026 (Thu) | 6.305 | 6.70 | 6.305 | 6.67 | 3,649 |
| 12th Aug 2026 (Wed) | 6.25 | 6.29 | 6.25 | 6.17 | 3,213 |
| 11th Aug 2026 (Tue) | 6.40 | 6.40 | 6.05 | 6.13 | 3,386 |
| 10th Aug 2026 (Mon) | 6.58 | 6.64 | 6.58 | 6.39 | 537 |
| 7th Aug 2026 (Fri) | 6.38 | 6.45 | 6.38 | 6.47 | 826 |
| 6th Aug 2026 (Thu) | 6.02 | 6.19 | 6.02 | 6.19 | 148 |
| 5th Aug 2026 (Wed) | 6.39 | 6.40 | 6.35 | 6.37 | 1,515 |
| 4th Aug 2026 (Tue) | 6.23 | 6.37 | 6.20 | 6.31 | 196 |
| 3rd Aug 2026 (Mon) | 6.23 | 6.37 | 6.23 | 6.31 | 1,169 |
| 31st Jul 2026 (Fri) | 6.00 | 6.10 | 6.00 | 6.10 | 711 |
| 30th Jul 2026 (Thu) | 6.05 | 6.05 | 6.00 | 6.09 | 3,808 |
| 29th Jul 2026 (Wed) | 5.97 | 5.97 | 5.97 | 6.12 | 102 |
| 28th Jul 2026 (Tue) | 5.99 | 6.05 | 5.98 | 5.92 | 2,416 |