| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.15 | 6.15 | 6.15 | 6.14 | 230 |
| 9th Jul 2026 (Thu) | 6.24 | 6.24 | 6.24 | 6.23 | 410 |
| 8th Jul 2026 (Wed) | 6.38 | 6.38 | 6.38 | 6.28 | 124 |
| 7th Jul 2026 (Tue) | 6.50 | 6.72 | 6.50 | 6.63 | 1,410 |
| 6th Jul 2026 (Mon) | 6.22 | 6.24 | 6.19 | 6.35 | 1,164 |
| 3rd Jul 2026 (Fri) | 6.23 | 6.23 | 6.15 | 6.15 | 0 |
| 2nd Jul 2026 (Thu) | 6.23 | 6.24 | 6.23 | 6.15 | 227 |
| 1st Jul 2026 (Wed) | 6.09 | 6.09 | 6.05 | 6.05 | 1,520 |
| 30th Jun 2026 (Tue) | 6.10 | 6.17 | 5.97 | 6.15 | 1,299 |
| 29th Jun 2026 (Mon) | 6.02 | 6.25 | 6.02 | 6.125 | 1,144 |
| 26th Jun 2026 (Fri) | 6.05 | 6.08 | 6.035 | 6.04 | 662 |
| 25th Jun 2026 (Thu) | 6.00 | 6.00 | 6.00 | 5.96 | 308 |
| 24th Jun 2026 (Wed) | 6.035 | 6.17 | 6.025 | 6.08 | 354 |
| 23rd Jun 2026 (Tue) | 6.075 | 6.075 | 6.075 | 6.01 | 177 |
| 22nd Jun 2026 (Mon) | 6.14 | 6.15 | 6.14 | 6.055 | 239 |
| 19th Jun 2026 (Fri) | 5.90 | 5.91 | 5.85 | 5.87 | 320 |
| 18th Jun 2026 (Thu) | 5.90 | 5.91 | 5.85 | 5.87 | 320 |
| 17th Jun 2026 (Wed) | 6.05 | 6.05 | 6.01 | 6.00 | 35 |
| 16th Jun 2026 (Tue) | 5.95 | 5.97 | 5.81 | 5.95 | 642 |
| 15th Jun 2026 (Mon) | 6.275 | 6.275 | 6.00 | 5.99 | 1,977 |
| 12th Jun 2026 (Fri) | 6.41 | 6.41 | 6.01 | 6.08 | 1,114 |
| 11th Jun 2026 (Thu) | 6.50 | 6.63 | 6.27 | 6.64 | 182 |
| 10th Jun 2026 (Wed) | 6.18 | 6.30 | 6.18 | 6.20 | 145 |
| 9th Jun 2026 (Tue) | 5.98 | 6.08 | 5.98 | 6.04 | 1,634 |
| 8th Jun 2026 (Mon) | 6.05 | 6.05 | 6.04 | 6.01 | 694 |
| 5th Jun 2026 (Fri) | 6.42 | 6.42 | 6.195 | 6.195 | 71 |
| 4th Jun 2026 (Thu) | 6.42 | 6.55 | 6.39 | 6.48 | 4,537 |
| 3rd Jun 2026 (Wed) | 6.37 | 6.49 | 6.13 | 6.50 | 2,551 |
| 2nd Jun 2026 (Tue) | 6.39 | 6.61 | 6.39 | 6.46 | 2,884 |
| 1st Jun 2026 (Mon) | 5.775 | 6.50 | 5.775 | 6.40 | 6,308 |
| 29th May 2026 (Fri) | 5.80 | 5.88 | 5.80 | 5.88 | 16 |
| 28th May 2026 (Thu) | 5.80 | 6.02 | 5.80 | 5.95 | 11,092 |
| 27th May 2026 (Wed) | 5.74 | 5.97 | 5.705 | 5.78 | 5,168 |
| 26th May 2026 (Tue) | 5.65 | 5.72 | 5.41 | 5.68 | 2,121 |
| 25th May 2026 (Mon) | 5.65 | 5.65 | 5.47 | 5.59 | 233 |
| 22nd May 2026 (Fri) | 5.65 | 5.65 | 5.47 | 5.59 | 233 |
| 21st May 2026 (Thu) | 5.33 | 5.55 | 5.33 | 5.52 | 545 |
| 20th May 2026 (Wed) | 5.40 | 5.46 | 5.38 | 5.40 | 2,300 |
| 19th May 2026 (Tue) | 4.99 | 5.11 | 4.87 | 5.01 | 958 |
| 18th May 2026 (Mon) | 5.26 | 5.35 | 4.98 | 5.00 | 4,419 |
| 15th May 2026 (Fri) | 5.32 | 5.46 | 5.25 | 5.25 | 3,538 |
| 14th May 2026 (Thu) | 5.36 | 5.55 | 5.29 | 5.52 | 1,424 |
| 13th May 2026 (Wed) | 5.68 | 5.68 | 5.54 | 5.565 | 1,790 |
| 12th May 2026 (Tue) | 6.035 | 6.07 | 5.60 | 5.41 | 3,456 |
| 11th May 2026 (Mon) | 6.91 | 6.95 | 6.82 | 6.84 | 2,969 |