Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harvard Bioscie (HBIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.4766 0.5061 0.4766 0.4952 2,505
5th Feb 2026 (Thu) 0.5102 0.5102 0.4758 0.472 2,992
4th Feb 2026 (Wed) 0.5167 0.5298 0.5023 0.5102 4,166
3rd Feb 2026 (Tue) 0.50 0.5007 0.4974 0.5001 2,158
2nd Feb 2026 (Mon) 0.50 0.511 0.4969 0.5022 5,524
30th Jan 2026 (Fri) 0.521 0.5236 0.4893 0.5009 21,679
29th Jan 2026 (Thu) 0.57 0.57 0.5324 0.5366 15,770
28th Jan 2026 (Wed) 0.5871 0.5871 0.5751 0.5913 2,499
27th Jan 2026 (Tue) 0.59 0.6007 0.58 0.5913 25,566
26th Jan 2026 (Mon) 0.60 0.60 0.5729 0.5751 11,452
23rd Jan 2026 (Fri) 0.6296 0.63 0.5991 0.5924 5,762
22nd Jan 2026 (Thu) 0.592 0.6245 0.592 0.62 18,051
21st Jan 2026 (Wed) 0.5826 0.5999 0.5796 0.5924 1,641
20th Jan 2026 (Tue) 0.5964 0.5986 0.5638 0.5821 3,673
19th Jan 2026 (Mon) 0.59 0.60 0.5837 0.5872 51,016
16th Jan 2026 (Fri) 0.59 0.60 0.5837 0.5872 51,016
15th Jan 2026 (Thu) 0.582 0.5999 0.576 0.5797 56,032
14th Jan 2026 (Wed) 0.5841 0.5898 0.56 0.565 16,432
13th Jan 2026 (Tue) 0.615 0.615 0.59 0.6205 20,943
12th Jan 2026 (Mon) 0.6349 0.6354 0.61 0.6205 2,842
9th Jan 2026 (Fri) 0.67 0.67 0.6322 0.6304 12,521
8th Jan 2026 (Thu) 0.6743 0.6743 0.6505 0.6519 12,472
7th Jan 2026 (Wed) 0.6801 0.6901 0.6701 0.6704 8,226
6th Jan 2026 (Tue) 0.6887 0.705 0.6861 0.6905 14,573
5th Jan 2026 (Mon) 0.6664 0.7042 0.6521 0.6834 3,632
2nd Jan 2026 (Fri) 0.65 0.6648 0.6498 0.6519 6,892
1st Jan 2026 (Thu) 0.6629 0.6705 0.65 0.6688 20,845
31st Dec 2025 (Wed) 0.6629 0.6705 0.65 0.6688 20,845
30th Dec 2025 (Tue) 0.6667 0.6721 0.654 0.6579 16,795
29th Dec 2025 (Mon) 0.6971 0.7018 0.6621 0.6623 7,204
26th Dec 2025 (Fri) 0.72 0.72 0.7038 0.7023 15,736
25th Dec 2025 (Thu) 0.7258 0.7428 0.7202 0.7254 32,451
24th Dec 2025 (Wed) 0.7258 0.7428 0.7202 0.7254 32,451
23rd Dec 2025 (Tue) 0.7652 0.7652 0.715 0.7208 10,436
22nd Dec 2025 (Mon) 0.7622 0.79 0.7536 0.7543 5,573
19th Dec 2025 (Fri) 0.7596 0.763 0.7421 0.7535 32,704
18th Dec 2025 (Thu) 0.791 0.8036 0.7657 0.7672 16,255
17th Dec 2025 (Wed) 0.7388 0.8343 0.73 0.787 106,720
16th Dec 2025 (Tue) 0.7036 0.7085 0.6825 0.70 11,328
15th Dec 2025 (Mon) 0.7267 0.7521 0.6912 0.7032 26,225
12th Dec 2025 (Fri) 0.75 0.7799 0.73 0.7409 11,472
11th Dec 2025 (Thu) 0.7567 0.7567 0.7236 0.7432 59,377
10th Dec 2025 (Wed) 0.716 0.7756 0.716 0.7646 16,486
9th Dec 2025 (Tue) 0.7604 0.7697 0.7055 0.7204 61,114
8th Dec 2025 (Mon) 0.7577 0.8022 0.73 0.7568 9,466
FTSE 100 Latest
Value10,369.75
Change60.53