| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.10 | 5.21 | 5.10 | 5.20 | 1,416 |
| 2nd Apr 2026 (Thu) | 5.10 | 5.21 | 5.10 | 5.20 | 1,416 |
| 1st Apr 2026 (Wed) | 5.13 | 5.28 | 5.05 | 5.09 | 1,896 |
| 31st Mar 2026 (Tue) | 4.82 | 5.00 | 4.80 | 4.87 | 2,185 |
| 30th Mar 2026 (Mon) | 4.83 | 4.83 | 4.61 | 4.66 | 6,457 |
| 27th Mar 2026 (Fri) | 4.98 | 4.98 | 4.80 | 4.87 | 1,319 |
| 26th Mar 2026 (Thu) | 5.05 | 5.12 | 5.00 | 5.07 | 3,905 |
| 25th Mar 2026 (Wed) | 5.20 | 5.20 | 5.13 | 5.13 | 29 |
| 24th Mar 2026 (Tue) | 5.20 | 5.20 | 5.04 | 5.13 | 340 |
| 23rd Mar 2026 (Mon) | 5.40 | 5.40 | 5.27 | 5.34 | 514 |
| 20th Mar 2026 (Fri) | 5.34 | 5.34 | 5.10 | 5.27 | 158 |
| 19th Mar 2026 (Thu) | 4.79 | 5.73 | 4.79 | 5.60 | 1,345 |
| 18th Mar 2026 (Wed) | 4.845 | 4.91 | 4.78 | 4.88 | 3,125 |
| 17th Mar 2026 (Tue) | 5.025 | 5.025 | 4.73 | 4.87 | 1,976 |
| 16th Mar 2026 (Mon) | 4.84 | 5.20 | 4.73 | 5.01 | 2,778 |
| 13th Mar 2026 (Fri) | 0.48 | 0.49 | 0.4601 | 0.4735 | 8,832 |
| 12th Mar 2026 (Thu) | 0.4981 | 0.4981 | 0.40 | 0.494 | 37,304 |
| 11th Mar 2026 (Wed) | 0.531 | 0.5315 | 0.5033 | 0.5071 | 6,365 |
| 10th Mar 2026 (Tue) | 0.5076 | 0.54 | 0.5076 | 0.5301 | 5,894 |
| 9th Mar 2026 (Mon) | 0.4845 | 0.53 | 0.47 | 0.486 | 8,640 |
| 6th Mar 2026 (Fri) | 0.5701 | 0.5701 | 0.547 | 0.55 | 4,008 |
| 5th Mar 2026 (Thu) | 0.5944 | 0.595 | 0.5703 | 0.571 | 10,524 |
| 4th Mar 2026 (Wed) | 0.5701 | 0.592 | 0.5701 | 0.5736 | 4,077 |
| 3rd Mar 2026 (Tue) | 0.5813 | 0.5897 | 0.56 | 0.5655 | 2,231 |
| 2nd Mar 2026 (Mon) | 0.5999 | 0.6106 | 0.59 | 0.591 | 8,993 |
| 27th Feb 2026 (Fri) | 0.603 | 0.6468 | 0.60 | 0.6137 | 28,004 |
| 26th Feb 2026 (Thu) | 0.5913 | 0.6087 | 0.5913 | 0.6009 | 13,294 |
| 25th Feb 2026 (Wed) | 0.595 | 0.6037 | 0.595 | 0.6037 | 0 |
| 24th Feb 2026 (Tue) | 0.595 | 0.595 | 0.5674 | 0.5674 | 0 |
| 23rd Feb 2026 (Mon) | 0.595 | 0.5999 | 0.5597 | 0.5674 | 15,801 |
| 20th Feb 2026 (Fri) | 0.5998 | 0.6099 | 0.5762 | 0.5834 | 44,019 |
| 19th Feb 2026 (Thu) | 0.595 | 0.595 | 0.5805 | 0.5861 | 3,078 |
| 18th Feb 2026 (Wed) | 0.5842 | 0.6004 | 0.5785 | 0.593 | 6,244 |
| 17th Feb 2026 (Tue) | 0.5831 | 0.6099 | 0.5802 | 0.5965 | 6,313 |
| 16th Feb 2026 (Mon) | 0.5646 | 0.5697 | 0.5471 | 0.5546 | 4,511 |
| 13th Feb 2026 (Fri) | 0.5646 | 0.5697 | 0.5471 | 0.5546 | 4,511 |
| 12th Feb 2026 (Thu) | 0.544 | 0.5634 | 0.5378 | 0.56 | 2,858 |
| 11th Feb 2026 (Wed) | 0.5802 | 0.5803 | 0.5416 | 0.5438 | 14,109 |
| 10th Feb 2026 (Tue) | 0.6298 | 0.6543 | 0.55 | 0.601 | 444,948 |
| 9th Feb 2026 (Mon) | 0.52 | 0.5367 | 0.5176 | 0.5301 | 7,206 |
| 6th Feb 2026 (Fri) | 0.4766 | 0.5061 | 0.4766 | 0.4952 | 2,505 |