| Price | $0.452 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.49 |
| Sell | $0.4322 |
| Buy / Sell HBIO Shares | |
| Last Trade: | Buy 100.00 at $0.45 |
| Day's Volume: | 60,669 |
| Last Close: | $0.4509 |
| Open: | $0.47 |
| ISIN: | US4169061052 |
| Day's Range | $0.4327 - $0.47 |
| 52wk Range: | $0.2851 - $0.9438 |
| Market Capitalisation: | $20.07m |
| VWAP: | $0.449399 |
| Shares in Issue: | 44.21m |
Harvard Bioscie (HBIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.45 | Ordinary |
16:20:51 - 18-Jul-25 |
| Buy* | 175 | $0.445 | Ordinary |
16:18:17 - 18-Jul-25 |
| Buy* | 175 | $0.445 | Ordinary |
16:18:17 - 18-Jul-25 |
| Sell* | 100 | $0.4562 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 100 | $0.4564 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 100 | $0.4556 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 3 | $0.4555 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 179 | $0.4535 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 89 | $0.4535 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 56 | $0.4535 | Automatic Execution |
15:47:30 - 18-Jul-25 |
