| Price | $0.691 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.05 -6.73% |
| Buy | $0.7611 |
| Sell | $0.691 |
| Last Trade: | Sell 100.00 at $0.691 |
| Day's Volume: | 11,472 |
| Last Close: | $0.7409 |
| Open: | $0.75 |
| ISIN: | US4169061052 |
| Day's Range | $0.73 - $0.7799 |
| 52wk Range: | $0.2851 - $0.9438 |
| Market Capitalisation: | $33.13m |
| VWAP: | $0.751504 |
| Shares in Issue: | 44.58m |
Harvard Bioscie (HBIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.691 | Ordinary |
17:05:04 - 12-Dec-25 |
| Sell* | 194 | $0.691 | Ordinary |
17:05:04 - 12-Dec-25 |
| Buy* | 53 | $0.6915 | Ordinary |
17:05:04 - 12-Dec-25 |
| Buy* | 47 | $0.6915 | Ordinary |
17:05:04 - 12-Dec-25 |
| Buy* | 200 | $0.6915 | Ordinary |
17:05:04 - 12-Dec-25 |
| Buy* | 100 | $0.6915 | Ordinary |
17:05:04 - 12-Dec-25 |
| Sell* | 10 | $0.6927 | Ordinary |
17:05:04 - 12-Dec-25 |
| Sell* | 10 | $0.6927 | Ordinary |
17:05:04 - 12-Dec-25 |
| Sell* | 6 | $0.705 | Ordinary |
17:04:37 - 12-Dec-25 |
| Sell* | 25 | $0.71 | Ordinary |
17:04:37 - 12-Dec-25 |
