| Price | $0.5002 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.03 6.36% |
| Buy | $0.52 |
| Sell | $0.482 |
| Last Trade: | Sell 500.00 at $0.4979 |
| Day's Volume: | 2,505 |
| Last Close: | $0.4952 |
| Open: | $0.4766 |
| ISIN: | US4169061052 |
| Day's Range | $0.4766 - $0.5061 |
| 52wk Range: | $0.2851 - $0.9438 |
| Market Capitalisation: | $21.11m |
| VWAP: | $0.489755 |
| Shares in Issue: | 44.72m |
Harvard Bioscie (HBIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $0.4979 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 100 | $0.4996 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 100 | $0.4942 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 100 | $0.494 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 120 | $0.497 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 36 | $0.4953 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 3 | $0.4953 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 2 | $0.4953 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 2 | $0.4953 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 2 | $0.4953 | Automatic Execution |
13:20:14 - 06-Feb-26 |
