Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harvard Bioscie (HBIO.US) Share Price

Price $5.21 on 03-04-2026 at 22:47:27
Change $0.07 1.35%
Buy $5.30
Sell $5.00
Last Trade: -
Day's Volume: 1,416
Last Close: $5.20
Open: $5.10
ISIN: US4169061052
Day's Range $5.10 - $5.21
52wk Range: $0.2851 - $5.73
Market Capitalisation: $23.16m
VWAP: $5.165281
Shares in Issue: 4.47m

Harvard Bioscie (HBIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harvard Bioscie trades

Harvard Bioscie (HBIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.10 5.21 5.10 5.20 1,416
2nd Apr 2026 (Thu) 5.10 5.21 5.10 5.20 1,416
1st Apr 2026 (Wed) 5.13 5.28 5.05 5.09 1,896
31st Mar 2026 (Tue) 4.82 5.00 4.80 4.87 2,185
30th Mar 2026 (Mon) 4.83 4.83 4.61 4.66 6,457
27th Mar 2026 (Fri) 4.98 4.98 4.80 4.87 1,319
26th Mar 2026 (Thu) 5.05 5.12 5.00 5.07 3,905
25th Mar 2026 (Wed) 5.20 5.20 5.13 5.13 29
24th Mar 2026 (Tue) 5.20 5.20 5.04 5.13 340
23rd Mar 2026 (Mon) 5.40 5.40 5.27 5.34 514
20th Mar 2026 (Fri) 5.34 5.34 5.10 5.27 158
19th Mar 2026 (Thu) 4.79 5.73 4.79 5.60 1,345
18th Mar 2026 (Wed) 4.845 4.91 4.78 4.88 3,125
17th Mar 2026 (Tue) 5.025 5.025 4.73 4.87 1,976
16th Mar 2026 (Mon) 4.84 5.20 4.73 5.01 2,778
13th Mar 2026 (Fri) 0.48 0.49 0.4601 0.4735 8,832
12th Mar 2026 (Thu) 0.4981 0.4981 0.40 0.494 37,304
11th Mar 2026 (Wed) 0.531 0.5315 0.5033 0.5071 6,365
10th Mar 2026 (Tue) 0.5076 0.54 0.5076 0.5301 5,894
9th Mar 2026 (Mon) 0.4845 0.53 0.47 0.486 8,640
6th Mar 2026 (Fri) 0.5701 0.5701 0.547 0.55 4,008
See more Harvard Bioscie price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered