| Price | $0.4672 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.02 -4.14% |
| Buy | $0.50 |
| Sell | $0.47 |
| Last Trade: | Sell 66.00 at $0.4672 |
| Day's Volume: | 12,624 |
| Last Close: | $0.4686 |
| Open: | $0.471 |
| ISIN: | US4169061052 |
| Day's Range | $0.4637 - $0.475 |
| 52wk Range: | $0.2851 - $0.9438 |
| Market Capitalisation: | $21.46m |
| VWAP: | $0.469477 |
| Shares in Issue: | 44.53m |
Harvard Bioscie (HBIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $0.4672 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $0.4672 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 100 | $0.4672 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 200 | $0.4667 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 10 | $0.467 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 100 | $0.4671 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 1 | $0.4699 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Buy* | 200 | $0.4668 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 899 | $0.4668 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 1 | $0.4668 | Automatic Execution |
14:47:01 - 19-Sep-25 |
