| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.595 | 4.615 | 4.51 | 4.51 | 511,653 |
| 17th Jul 2025 (Thu) | 4.41 | 4.57 | 4.41 | 4.56 | 386,136 |
| 16th Jul 2025 (Wed) | 4.42 | 4.44 | 4.305 | 4.42 | 319,714 |
| 15th Jul 2025 (Tue) | 4.555 | 4.585 | 4.375 | 4.39 | 316,002 |
| 14th Jul 2025 (Mon) | 4.62 | 4.63 | 4.51 | 4.53 | 161,362 |
| 11th Jul 2025 (Fri) | 4.705 | 4.71 | 4.59 | 4.62 | 213,117 |
| 10th Jul 2025 (Thu) | 4.62 | 4.795 | 4.62 | 4.73 | 457,805 |
| 9th Jul 2025 (Wed) | 4.665 | 4.73 | 4.575 | 4.64 | 313,719 |
| 8th Jul 2025 (Tue) | 4.625 | 4.745 | 4.585 | 4.66 | 333,963 |
| 7th Jul 2025 (Mon) | 4.70 | 4.735 | 4.61 | 4.61 | 352,252 |
| 4th Jul 2025 (Fri) | 4.75 | 4.815 | 4.69 | 4.74 | 210,735 |
| 3rd Jul 2025 (Thu) | 4.75 | 4.815 | 4.69 | 4.74 | 210,735 |
| 2nd Jul 2025 (Wed) | 4.70 | 4.89 | 4.64 | 4.74 | 449,446 |
| 1st Jul 2025 (Tue) | 4.55 | 4.86 | 4.55 | 4.66 | 441,606 |
| 30th Jun 2025 (Mon) | 4.63 | 4.63 | 4.505 | 4.58 | 254,057 |
| 27th Jun 2025 (Fri) | 4.65 | 4.72 | 4.535 | 4.61 | 343,216 |
| 26th Jun 2025 (Thu) | 4.515 | 4.615 | 4.495 | 4.60 | 354,785 |
| 25th Jun 2025 (Wed) | 4.56 | 4.615 | 4.49 | 4.50 | 259,773 |
| 24th Jun 2025 (Tue) | 4.50 | 4.56 | 4.44 | 4.53 | 276,059 |
| 23rd Jun 2025 (Mon) | 4.38 | 4.48 | 4.27 | 4.47 | 236,878 |
| 20th Jun 2025 (Fri) | 4.47 | 4.48 | 4.39 | 4.43 | 277,577 |
| 19th Jun 2025 (Thu) | 4.57 | 4.58 | 4.41 | 4.43 | 336,179 |
| 18th Jun 2025 (Wed) | 4.57 | 4.58 | 4.41 | 4.43 | 336,179 |
| 17th Jun 2025 (Tue) | 4.625 | 4.69 | 4.58 | 4.59 | 133,758 |
| 16th Jun 2025 (Mon) | 4.66 | 4.705 | 4.61 | 4.69 | 200,178 |
| 13th Jun 2025 (Fri) | 4.675 | 4.69 | 4.54 | 4.57 | 192,732 |
| 12th Jun 2025 (Thu) | 4.82 | 4.82 | 4.76 | 4.78 | 181,731 |
| 11th Jun 2025 (Wed) | 5.01 | 5.02 | 4.855 | 4.87 | 207,134 |
| 10th Jun 2025 (Tue) | 5.03 | 5.095 | 4.975 | 4.98 | 186,210 |
| 9th Jun 2025 (Mon) | 5.05 | 5.075 | 4.96 | 4.97 | 137,302 |
| 6th Jun 2025 (Fri) | 4.92 | 5.00 | 4.88 | 5.00 | 172,270 |
| 5th Jun 2025 (Thu) | 4.89 | 4.96 | 4.83 | 4.85 | 110,992 |
| 4th Jun 2025 (Wed) | 4.92 | 4.93 | 4.85 | 4.91 | 164,935 |
| 3rd Jun 2025 (Tue) | 4.84 | 4.935 | 4.775 | 4.91 | 173,629 |
| 2nd Jun 2025 (Mon) | 4.92 | 4.925 | 4.795 | 4.82 | 213,470 |
| 30th May 2025 (Fri) | 4.90 | 5.00 | 4.895 | 4.95 | 244,740 |
| 29th May 2025 (Thu) | 5.03 | 5.03 | 4.845 | 4.99 | 297,698 |
| 28th May 2025 (Wed) | 5.085 | 5.11 | 5.005 | 5.035 | 327,384 |
| 27th May 2025 (Tue) | 4.97 | 5.145 | 4.97 | 5.12 | 342,995 |
| 26th May 2025 (Mon) | 4.89 | 4.89 | 4.89 | 4.89 | 0 |
| 24th May 2025 (Sat) | 4.87 | 4.94 | 4.87 | 4.89 | 374,776 |
| 23rd May 2025 (Fri) | 4.87 | 4.94 | 4.87 | 4.905 | 374,776 |
| 22nd May 2025 (Thu) | 4.99 | 5.055 | 4.98 | 5.05 | 414,619 |
| 21st May 2025 (Wed) | 5.185 | 5.25 | 5.045 | 5.085 | 273,857 |
| 20th May 2025 (Tue) | 5.315 | 5.39 | 5.31 | 5.335 | 294,804 |
| 19th May 2025 (Mon) | 5.23 | 5.35 | 5.23 | 5.325 | 219,231 |