| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.60 | 6.60 | 6.47 | 6.47 | 0 |
| 11th Dec 2025 (Thu) | 6.60 | 6.60 | 6.47 | 6.47 | 0 |
| 10th Dec 2025 (Wed) | 6.60 | 6.60 | 6.47 | 6.47 | 0 |
| 9th Dec 2025 (Tue) | 6.60 | 6.60 | 6.47 | 6.47 | 0 |
| 8th Dec 2025 (Mon) | 6.60 | 6.60 | 6.47 | 6.47 | 0 |
| 5th Dec 2025 (Fri) | 6.60 | 6.60 | 6.47 | 6.47 | 0 |
| 4th Dec 2025 (Thu) | 6.60 | 6.60 | 6.47 | 6.47 | 0 |
| 3rd Dec 2025 (Wed) | 6.60 | 6.60 | 6.47 | 6.47 | 0 |
| 2nd Dec 2025 (Tue) | 6.60 | 6.60 | 6.47 | 6.47 | 0 |
| 1st Dec 2025 (Mon) | 6.60 | 6.60 | 6.47 | 6.47 | 0 |
| 28th Nov 2025 (Fri) | 6.60 | 6.65 | 6.355 | 6.47 | 4,442,882 |
| 27th Nov 2025 (Thu) | 6.62 | 6.67 | 6.55 | 6.59 | 3,126,170 |
| 26th Nov 2025 (Wed) | 6.62 | 6.67 | 6.55 | 6.59 | 2,900,968 |
| 25th Nov 2025 (Tue) | 6.50 | 6.68 | 6.50 | 6.62 | 4,378,808 |
| 24th Nov 2025 (Mon) | 6.53 | 6.60 | 6.42 | 6.56 | 614,945 |
| 21st Nov 2025 (Fri) | 6.56 | 6.595 | 6.445 | 6.56 | 464,460 |
| 20th Nov 2025 (Thu) | 6.53 | 6.59 | 6.53 | 6.48 | 1,367 |
| 19th Nov 2025 (Wed) | 6.54 | 6.595 | 6.435 | 6.48 | 910,628 |
| 18th Nov 2025 (Tue) | 6.43 | 6.585 | 6.43 | 6.51 | 346,848 |
| 17th Nov 2025 (Mon) | 6.59 | 6.59 | 6.45 | 6.48 | 352,792 |
| 14th Nov 2025 (Fri) | 6.54 | 6.70 | 6.54 | 6.65 | 573,214 |
| 13th Nov 2025 (Thu) | 6.61 | 6.71 | 6.545 | 6.59 | 279,772 |
| 12th Nov 2025 (Wed) | 6.46 | 6.68 | 6.46 | 6.66 | 352,897 |
| 11th Nov 2025 (Tue) | 6.405 | 6.50 | 6.395 | 6.42 | 422,842 |
| 10th Nov 2025 (Mon) | 6.43 | 6.48 | 6.375 | 6.40 | 405,337 |
| 7th Nov 2025 (Fri) | 6.32 | 6.41 | 6.31 | 6.39 | 213,937 |
| 6th Nov 2025 (Thu) | 6.41 | 6.58 | 6.345 | 6.35 | 281,191 |
| 5th Nov 2025 (Wed) | 6.465 | 6.65 | 6.465 | 6.59 | 361,581 |
| 4th Nov 2025 (Tue) | 6.58 | 6.58 | 6.56 | 6.56 | 0 |
| 3rd Nov 2025 (Mon) | 6.58 | 6.605 | 6.405 | 6.56 | 426,533 |
| 31st Oct 2025 (Fri) | 6.60 | 6.655 | 6.555 | 6.61 | 487,285 |
| 30th Oct 2025 (Thu) | 6.71 | 6.78 | 6.55 | 6.64 | 955,757 |
| 29th Oct 2025 (Wed) | 6.95 | 7.03 | 6.78 | 6.79 | 1,094,889 |
| 28th Oct 2025 (Tue) | 6.87 | 6.95 | 6.86 | 6.93 | 273,756 |
| 27th Oct 2025 (Mon) | 6.91 | 6.965 | 6.88 | 6.92 | 243,653 |
| 24th Oct 2025 (Fri) | 6.90 | 6.925 | 6.86 | 6.86 | 286,928 |
| 23rd Oct 2025 (Thu) | 6.76 | 6.95 | 6.74 | 6.89 | 460,468 |
| 22nd Oct 2025 (Wed) | 6.75 | 6.815 | 6.71 | 6.76 | 251,395 |
| 21st Oct 2025 (Tue) | 6.77 | 6.845 | 6.75 | 6.77 | 345,328 |
| 20th Oct 2025 (Mon) | 6.90 | 6.95 | 6.77 | 6.79 | 286,474 |
| 17th Oct 2025 (Fri) | 6.86 | 6.915 | 6.83 | 6.89 | 327,091 |
| 16th Oct 2025 (Thu) | 6.85 | 6.915 | 6.83 | 6.87 | 293,240 |
| 15th Oct 2025 (Wed) | 6.93 | 6.985 | 6.805 | 6.83 | 274,449 |
| 14th Oct 2025 (Tue) | 6.72 | 6.95 | 6.71 | 6.93 | 363,119 |
| 13th Oct 2025 (Mon) | 6.805 | 6.87 | 6.785 | 6.84 | 954,418 |