| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.45 | 24.45 | 24.45 | 24.484 | 0 |
| 2nd Apr 2026 (Thu) | 24.45 | 24.45 | 24.45 | 24.484 | 0 |
| 1st Apr 2026 (Wed) | 24.45 | 24.45 | 24.39 | 24.43 | 0 |
| 31st Mar 2026 (Tue) | 24.43 | 24.46 | 24.43 | 24.4354 | 0 |
| 30th Mar 2026 (Mon) | 24.35 | 24.35 | 24.33 | 24.365 | 815 |
| 27th Mar 2026 (Fri) | 24.47 | 24.47 | 24.4521 | 24.4521 | 0 |
| 26th Mar 2026 (Thu) | 24.47 | 24.4768 | 24.47 | 24.4768 | 0 |
| 25th Mar 2026 (Wed) | 24.47 | 24.47 | 24.47 | 24.505 | 0 |
| 24th Mar 2026 (Tue) | 24.46 | 24.51 | 24.46 | 24.49 | 68 |
| 23rd Mar 2026 (Mon) | 24.50 | 24.52 | 24.50 | 24.535 | 0 |
| 20th Mar 2026 (Fri) | 24.37 | 24.41 | 24.37 | 24.3844 | 0 |
| 19th Mar 2026 (Thu) | 24.44 | 24.44 | 24.44 | 24.48 | 200 |
| 18th Mar 2026 (Wed) | 24.47 | 24.4907 | 24.47 | 24.4907 | 0 |
| 17th Mar 2026 (Tue) | 24.47 | 24.52 | 24.465 | 24.545 | 300 |
| 16th Mar 2026 (Mon) | 24.46 | 24.46 | 24.46 | 24.465 | 76 |
| 13th Mar 2026 (Fri) | 24.44 | 24.44 | 24.39 | 24.41 | 100 |
| 12th Mar 2026 (Thu) | 24.53 | 24.53 | 24.42 | 24.44 | 200 |
| 11th Mar 2026 (Wed) | 24.61 | 24.61 | 24.59 | 24.59 | 4 |
| 10th Mar 2026 (Tue) | 24.61 | 24.66 | 24.61 | 24.6294 | 200 |
| 9th Mar 2026 (Mon) | 24.595 | 24.64 | 24.595 | 24.65 | 0 |
| 6th Mar 2026 (Fri) | 24.64 | 24.64 | 24.61 | 24.615 | 159 |
| 5th Mar 2026 (Thu) | 24.615 | 24.66 | 24.615 | 24.6747 | 266 |
| 4th Mar 2026 (Wed) | 24.68 | 24.70 | 24.601 | 24.65 | 3,400 |
| 3rd Mar 2026 (Tue) | 24.465 | 24.575 | 24.465 | 24.5655 | 800 |
| 2nd Mar 2026 (Mon) | 24.52 | 24.62 | 24.52 | 24.625 | 1 |
| 27th Feb 2026 (Fri) | 24.76 | 24.76 | 24.76 | 24.7554 | 100 |
| 26th Feb 2026 (Thu) | 24.83 | 24.83 | 24.83 | 24.80 | 302 |
| 25th Feb 2026 (Wed) | 24.99 | 24.99 | 24.8432 | 24.8432 | 0 |
| 24th Feb 2026 (Tue) | 24.99 | 24.99 | 24.8963 | 24.8963 | 0 |
| 23rd Feb 2026 (Mon) | 24.99 | 24.99 | 24.99 | 24.99 | 257 |
| 20th Feb 2026 (Fri) | 25.02 | 25.02 | 25.00 | 25.005 | 961 |
| 19th Feb 2026 (Thu) | 25.089 | 25.089 | 25.089 | 25.03 | 0 |
| 18th Feb 2026 (Wed) | 25.03 | 25.04 | 25.02 | 25.035 | 1,347 |
| 17th Feb 2026 (Tue) | 25.05 | 25.05 | 25.04 | 25.055 | 200 |
| 16th Feb 2026 (Mon) | 25.07 | 25.07 | 25.05 | 25.06 | 400 |
| 13th Feb 2026 (Fri) | 25.07 | 25.07 | 25.05 | 25.06 | 400 |
| 12th Feb 2026 (Thu) | 25.02 | 25.03 | 25.01 | 25.0188 | 603 |
| 11th Feb 2026 (Wed) | 25.005 | 25.01 | 25.00 | 24.99 | 100 |
| 10th Feb 2026 (Tue) | 25.02 | 25.02 | 24.98 | 24.985 | 1,637 |
| 9th Feb 2026 (Mon) | 24.98 | 25.00 | 24.98 | 24.99 | 829 |
| 6th Feb 2026 (Fri) | 24.98 | 25.07 | 24.98 | 25.035 | 1,825 |
| 5th Feb 2026 (Thu) | 24.90 | 25.01 | 24.90 | 25.01 | 116 |