| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.34 | 25.34 | 25.32 | 25.2564 | 3,994 |
| 18th Sep 2025 (Thu) | 25.32 | 25.33 | 25.32 | 25.295 | 100 |
| 17th Sep 2025 (Wed) | 25.37 | 25.37 | 25.30 | 25.30 | 6,902 |
| 16th Sep 2025 (Tue) | 25.32 | 25.32 | 25.31 | 25.335 | 200 |
| 15th Sep 2025 (Mon) | 25.33 | 25.35 | 25.30 | 25.3287 | 1,801 |
| 12th Sep 2025 (Fri) | 25.27 | 25.27 | 25.21 | 25.245 | 1,597 |
| 11th Sep 2025 (Thu) | 25.23 | 25.27 | 25.23 | 25.25 | 1,404 |
| 10th Sep 2025 (Wed) | 25.28 | 25.28 | 25.26 | 25.22 | 1,456 |
| 9th Sep 2025 (Tue) | 25.22 | 25.25 | 25.21 | 25.225 | 3,533 |
| 8th Sep 2025 (Mon) | 25.28 | 25.28 | 25.21 | 25.24 | 5,794 |
| 5th Sep 2025 (Fri) | 25.27 | 25.27 | 25.16 | 25.205 | 24,830 |
| 4th Sep 2025 (Thu) | 25.14 | 25.21 | 25.12 | 25.215 | 2,751 |
| 3rd Sep 2025 (Wed) | 25.20 | 25.20 | 25.20 | 25.17 | 1,800 |
| 2nd Sep 2025 (Tue) | 25.11 | 25.19 | 25.10 | 25.16 | 27,231 |
| 1st Sep 2025 (Mon) | 25.12 | 25.20 | 25.10 | 25.165 | 29,650 |
| 29th Aug 2025 (Fri) | 25.12 | 25.20 | 25.10 | 25.165 | 29,650 |
| 28th Aug 2025 (Thu) | 25.18 | 25.20 | 25.14 | 25.1866 | 7,233 |
| 27th Aug 2025 (Wed) | 25.22 | 25.24 | 25.22 | 25.246 | 1,518 |
| 26th Aug 2025 (Tue) | 25.19 | 25.29 | 25.19 | 25.245 | 5,806 |
| 25th Aug 2025 (Mon) | 25.19 | 25.19 | 25.19 | 25.185 | 901 |
| 22nd Aug 2025 (Fri) | 25.19 | 25.22 | 25.19 | 25.225 | 5,365 |
| 21st Aug 2025 (Thu) | 25.16 | 25.16 | 25.16 | 25.14 | 224 |
| 20th Aug 2025 (Wed) | 25.19 | 25.19 | 25.165 | 25.165 | 1 |
| 19th Aug 2025 (Tue) | 25.19 | 25.19 | 25.08 | 25.1288 | 706 |
| 18th Aug 2025 (Mon) | 25.15 | 25.15 | 25.15 | 25.15 | 74 |
| 15th Aug 2025 (Fri) | 25.15 | 25.15 | 25.11 | 25.13 | 300 |
| 14th Aug 2025 (Thu) | 25.14 | 25.14 | 25.14 | 25.1306 | 122 |
| 13th Aug 2025 (Wed) | 25.15 | 25.24 | 25.15 | 25.17 | 499 |
| 12th Aug 2025 (Tue) | 25.09 | 25.19 | 25.06 | 25.12 | 584 |
| 11th Aug 2025 (Mon) | 25.12 | 25.18 | 25.07 | 25.13 | 2,325 |
| 8th Aug 2025 (Fri) | 25.12 | 26.00 | 25.08 | 25.14 | 29,189 |
| 7th Aug 2025 (Thu) | 25.15 | 25.15 | 25.13 | 25.08 | 250 |
| 6th Aug 2025 (Wed) | 25.13 | 25.13 | 25.13 | 25.075 | 0 |
| 5th Aug 2025 (Tue) | 25.13 | 25.13 | 25.13 | 25.055 | 100 |
| 4th Aug 2025 (Mon) | 25.11 | 25.13 | 25.11 | 25.13 | 50 |
| 1st Aug 2025 (Fri) | 25.11 | 25.15 | 25.07 | 25.13 | 500 |
| 31st Jul 2025 (Thu) | 25.04 | 25.05 | 25.00 | 25.00 | 200 |
| 30th Jul 2025 (Wed) | 25.18 | 25.18 | 25.00 | 25.00 | 35 |
| 29th Jul 2025 (Tue) | 25.18 | 25.19 | 25.16 | 25.155 | 500 |
| 28th Jul 2025 (Mon) | 25.14 | 25.14 | 25.14 | 25.105 | 100 |
| 25th Jul 2025 (Fri) | 25.14 | 25.14 | 25.14 | 25.115 | 100 |
| 24th Jul 2025 (Thu) | 25.12 | 25.12 | 25.12 | 25.105 | 100 |
| 23rd Jul 2025 (Wed) | 25.16 | 25.16 | 25.10 | 25.13 | 301 |
| 22nd Jul 2025 (Tue) | 25.13 | 25.13 | 25.13 | 25.115 | 500 |