| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.15 | 25.15 | 25.10 | 25.095 | 300 |
| 11th Dec 2025 (Thu) | 25.16 | 25.16 | 25.14 | 25.115 | 457 |
| 10th Dec 2025 (Wed) | 25.08 | 25.15 | 25.04 | 25.12 | 1,330 |
| 9th Dec 2025 (Tue) | 25.10 | 25.11 | 25.10 | 25.0803 | 288 |
| 8th Dec 2025 (Mon) | 25.11 | 25.12 | 25.11 | 25.11 | 1,795 |
| 5th Dec 2025 (Fri) | 25.07 | 25.16 | 25.07 | 25.135 | 1,415 |
| 4th Dec 2025 (Thu) | 25.12 | 25.13 | 25.11 | 25.12 | 500 |
| 3rd Dec 2025 (Wed) | 25.17 | 25.17 | 25.09 | 25.125 | 1,887 |
| 2nd Dec 2025 (Tue) | 25.13 | 25.13 | 25.13 | 25.125 | 49 |
| 1st Dec 2025 (Mon) | 25.11 | 25.13 | 25.07 | 25.08 | 1,524 |
| 28th Nov 2025 (Fri) | 25.22 | 25.22 | 25.15 | 25.1338 | 220 |
| 27th Nov 2025 (Thu) | 25.08 | 25.29 | 25.08 | 25.16 | 12,181 |
| 26th Nov 2025 (Wed) | 25.08 | 25.29 | 25.08 | 25.16 | 23,055 |
| 25th Nov 2025 (Tue) | 25.11 | 25.17 | 25.06 | 25.145 | 345 |
| 24th Nov 2025 (Mon) | 25.09 | 25.09 | 25.09 | 25.075 | 198 |
| 21st Nov 2025 (Fri) | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| 20th Nov 2025 (Thu) | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| 19th Nov 2025 (Wed) | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| 18th Nov 2025 (Tue) | 25.04 | 25.04 | 25.04 | 25.06 | 0 |
| 17th Nov 2025 (Mon) | 25.05 | 25.05 | 25.05 | 25.045 | 0 |
| 14th Nov 2025 (Fri) | 25.26 | 25.34 | 25.14 | 25.06 | 377 |
| 13th Nov 2025 (Thu) | 25.14 | 25.14 | 25.06 | 25.0449 | 200 |
| 12th Nov 2025 (Wed) | 25.13 | 25.13 | 25.13 | 25.11 | 0 |
| 11th Nov 2025 (Tue) | 25.13 | 25.13 | 25.02 | 25.085 | 400 |
| 10th Nov 2025 (Mon) | 25.11 | 25.11 | 25.11 | 25.06 | 100 |
| 7th Nov 2025 (Fri) | 25.11 | 25.11 | 25.07 | 25.07 | 0 |
| 6th Nov 2025 (Thu) | 25.11 | 25.11 | 25.0636 | 25.0636 | 4 |
| 5th Nov 2025 (Wed) | 25.11 | 25.11 | 25.10 | 25.055 | 400 |
| 4th Nov 2025 (Tue) | 25.09 | 25.09 | 25.08 | 25.08 | 0 |
| 3rd Nov 2025 (Mon) | 25.09 | 25.12 | 25.01 | 25.08 | 400 |
| 31st Oct 2025 (Fri) | 25.16 | 25.16 | 25.16 | 25.115 | 0 |
| 30th Oct 2025 (Thu) | 25.16 | 25.16 | 25.04 | 25.10 | 850 |
| 29th Oct 2025 (Wed) | 25.22 | 25.32 | 25.15 | 25.195 | 100 |
| 28th Oct 2025 (Tue) | 25.21 | 25.21 | 25.18 | 25.195 | 2,196 |
| 27th Oct 2025 (Mon) | 25.15 | 25.21 | 25.15 | 25.185 | 300 |
| 24th Oct 2025 (Fri) | 25.15 | 25.16 | 25.15 | 25.175 | 300 |
| 23rd Oct 2025 (Thu) | 25.19 | 25.19 | 25.16 | 25.15 | 521 |
| 22nd Oct 2025 (Wed) | 25.14 | 25.18 | 25.14 | 25.1681 | 116 |
| 21st Oct 2025 (Tue) | 25.16 | 25.17 | 25.15 | 25.165 | 1,185 |
| 20th Oct 2025 (Mon) | 25.13 | 25.15 | 25.12 | 25.1496 | 1,806 |
| 17th Oct 2025 (Fri) | 25.20 | 25.21 | 25.09 | 25.10 | 26,161 |
| 16th Oct 2025 (Thu) | 25.25 | 25.25 | 25.13 | 25.155 | 270 |
| 15th Oct 2025 (Wed) | 25.11 | 25.17 | 25.11 | 25.15 | 3,410 |
| 14th Oct 2025 (Tue) | 25.10 | 25.13 | 25.07 | 25.12 | 873 |
| 13th Oct 2025 (Mon) | 25.10 | 25.10 | 25.05 | 25.0805 | 2,204 |