| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.98 | 25.07 | 24.98 | 25.035 | 1,825 |
| 5th Feb 2026 (Thu) | 24.90 | 25.01 | 24.90 | 25.01 | 116 |
| 4th Feb 2026 (Wed) | 25.02 | 25.02 | 24.89 | 24.925 | 1,139 |
| 3rd Feb 2026 (Tue) | 25.00 | 25.04 | 24.98 | 25.04 | 1,001 |
| 2nd Feb 2026 (Mon) | 25.06 | 25.095 | 25.04 | 25.055 | 7,696 |
| 30th Jan 2026 (Fri) | 25.08 | 25.08 | 25.065 | 25.065 | 0 |
| 29th Jan 2026 (Thu) | 25.08 | 25.08 | 25.05 | 25.075 | 0 |
| 28th Jan 2026 (Wed) | 25.10 | 25.12 | 25.10 | 25.12 | 281 |
| 27th Jan 2026 (Tue) | 25.15 | 25.15 | 25.10 | 25.12 | 100 |
| 26th Jan 2026 (Mon) | 25.13 | 25.13 | 25.13 | 25.125 | 333 |
| 23rd Jan 2026 (Fri) | 25.18 | 25.18 | 25.10 | 25.11 | 759 |
| 22nd Jan 2026 (Thu) | 25.19 | 25.19 | 25.08 | 25.145 | 1,312 |
| 21st Jan 2026 (Wed) | 25.12 | 25.13 | 25.07 | 25.14 | 600 |
| 20th Jan 2026 (Tue) | 25.14 | 25.14 | 25.14 | 25.125 | 8 |
| 19th Jan 2026 (Mon) | 25.14 | 25.15 | 25.14 | 25.1461 | 635 |
| 16th Jan 2026 (Fri) | 25.14 | 25.15 | 25.14 | 25.1461 | 635 |
| 15th Jan 2026 (Thu) | 25.13 | 25.15 | 25.13 | 25.16 | 100 |
| 14th Jan 2026 (Wed) | 25.14 | 25.17 | 25.14 | 25.16 | 801 |
| 13th Jan 2026 (Tue) | 25.11 | 25.11 | 25.07 | 25.125 | 5,004 |
| 12th Jan 2026 (Mon) | 25.12 | 25.12 | 25.12 | 25.125 | 369 |
| 9th Jan 2026 (Fri) | 25.14 | 25.14 | 25.11 | 25.12 | 700 |
| 8th Jan 2026 (Thu) | 25.12 | 25.14 | 25.12 | 25.135 | 1,746 |
| 7th Jan 2026 (Wed) | 25.15 | 25.155 | 25.14 | 25.155 | 134 |
| 6th Jan 2026 (Tue) | 25.14 | 25.155 | 25.13 | 25.15 | 3,337 |
| 5th Jan 2026 (Mon) | 25.15 | 25.15 | 25.14 | 25.145 | 936 |
| 2nd Jan 2026 (Fri) | 25.11 | 25.15 | 25.065 | 25.13 | 5,806 |
| 1st Jan 2026 (Thu) | 25.14 | 25.21 | 25.06 | 25.15 | 3,311 |
| 31st Dec 2025 (Wed) | 25.14 | 25.21 | 25.06 | 25.15 | 3,311 |
| 30th Dec 2025 (Tue) | 25.24 | 25.28 | 25.20 | 25.31 | 1,393 |
| 29th Dec 2025 (Mon) | 25.27 | 25.27 | 25.20 | 25.245 | 241 |
| 26th Dec 2025 (Fri) | 25.24 | 25.24 | 25.21 | 25.24 | 0 |
| 25th Dec 2025 (Thu) | 25.22 | 25.22 | 25.22 | 25.205 | 100 |
| 24th Dec 2025 (Wed) | 25.22 | 25.22 | 25.22 | 25.205 | 100 |
| 23rd Dec 2025 (Tue) | 25.16 | 25.16 | 25.16 | 25.18 | 48 |
| 22nd Dec 2025 (Mon) | 25.19 | 25.19 | 25.18 | 25.175 | 201 |
| 19th Dec 2025 (Fri) | 25.18 | 25.19 | 25.15 | 25.195 | 652 |
| 18th Dec 2025 (Thu) | 25.21 | 25.21 | 25.18 | 25.17 | 381 |
| 17th Dec 2025 (Wed) | 25.17 | 25.17 | 25.17 | 25.145 | 0 |
| 16th Dec 2025 (Tue) | 25.15 | 25.17 | 25.12 | 25.155 | 630 |
| 15th Dec 2025 (Mon) | 25.15 | 25.15 | 25.14 | 25.1216 | 400 |
| 12th Dec 2025 (Fri) | 25.15 | 25.15 | 25.10 | 25.095 | 300 |
| 11th Dec 2025 (Thu) | 25.16 | 25.16 | 25.14 | 25.115 | 457 |
| 10th Dec 2025 (Wed) | 25.08 | 25.15 | 25.04 | 25.12 | 1,330 |
| 9th Dec 2025 (Tue) | 25.10 | 25.11 | 25.10 | 25.0803 | 288 |
| 8th Dec 2025 (Mon) | 25.11 | 25.12 | 25.11 | 25.11 | 1,795 |