| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.975 | 25.0312 | 24.975 | 25.0312 | 1 |
| 17th Jul 2025 (Thu) | 24.975 | 25.01 | 24.975 | 25.00 | 788 |
| 16th Jul 2025 (Wed) | 24.96 | 24.96 | 24.96 | 24.985 | 0 |
| 15th Jul 2025 (Tue) | 24.94 | 24.94 | 24.93 | 24.93 | 0 |
| 14th Jul 2025 (Mon) | 24.94 | 24.94 | 24.94 | 24.9592 | 600 |
| 11th Jul 2025 (Fri) | 24.99 | 24.99 | 24.96 | 24.96 | 0 |
| 10th Jul 2025 (Thu) | 24.99 | 25.00 | 24.99 | 24.99 | 200 |
| 9th Jul 2025 (Wed) | 24.98 | 24.99 | 24.98 | 24.995 | 0 |
| 8th Jul 2025 (Tue) | 24.97 | 24.97 | 24.935 | 24.935 | 0 |
| 7th Jul 2025 (Mon) | 24.97 | 24.97 | 24.96 | 24.96 | 0 |
| 4th Jul 2025 (Fri) | 24.97 | 24.97 | 24.9153 | 24.9153 | 0 |
| 3rd Jul 2025 (Thu) | 24.97 | 24.97 | 24.9153 | 24.9153 | 0 |
| 2nd Jul 2025 (Wed) | 24.97 | 24.97 | 24.93 | 24.93 | 0 |
| 1st Jul 2025 (Tue) | 24.97 | 24.99 | 24.97 | 24.92 | 0 |
| 30th Jun 2025 (Mon) | 24.97 | 24.99 | 24.97 | 24.95 | 400 |
| 27th Jun 2025 (Fri) | 24.97 | 24.97 | 24.91 | 24.91 | 0 |
| 26th Jun 2025 (Thu) | 24.97 | 24.97 | 24.97 | 24.9571 | 100 |
| 25th Jun 2025 (Wed) | 25.08 | 25.08 | 25.015 | 25.015 | 0 |
| 24th Jun 2025 (Tue) | 25.08 | 25.08 | 25.08 | 25.04 | 100 |
| 23rd Jun 2025 (Mon) | 25.03 | 25.03 | 25.03 | 24.975 | 200 |
| 20th Jun 2025 (Fri) | 24.85 | 24.925 | 24.85 | 24.925 | 0 |
| 19th Jun 2025 (Thu) | 24.85 | 24.85 | 24.85 | 24.9034 | 100 |
| 18th Jun 2025 (Wed) | 24.85 | 24.85 | 24.85 | 24.9034 | 100 |
| 17th Jun 2025 (Tue) | 25.10 | 25.10 | 24.7688 | 24.7688 | 0 |
| 16th Jun 2025 (Mon) | 25.10 | 25.10 | 24.835 | 24.835 | 0 |
| 13th Jun 2025 (Fri) | 25.10 | 25.10 | 24.835 | 24.835 | 0 |
| 12th Jun 2025 (Thu) | 25.10 | 25.10 | 24.985 | 24.985 | 0 |
| 11th Jun 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 600 |