| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 60.66 | 62.20 | 60.66 | 61.39 | 57,825 |
| 2nd Apr 2026 (Thu) | 60.66 | 62.20 | 60.66 | 61.39 | 57,825 |
| 1st Apr 2026 (Wed) | 61.41 | 62.56 | 61.41 | 61.77 | 2,777 |
| 31st Mar 2026 (Tue) | 61.07 | 61.42 | 60.16 | 60.58 | 10,930 |
| 30th Mar 2026 (Mon) | 60.50 | 61.03 | 60.07 | 60.25 | 18,752 |
| 27th Mar 2026 (Fri) | 60.00 | 60.67 | 59.82 | 60.09 | 8,253 |
| 26th Mar 2026 (Thu) | 59.81 | 61.20 | 59.56 | 60.73 | 8,417 |
| 25th Mar 2026 (Wed) | 61.51 | 61.81 | 60.26 | 60.54 | 10,898 |
| 24th Mar 2026 (Tue) | 60.26 | 61.93 | 60.01 | 61.40 | 9,883 |
| 23rd Mar 2026 (Mon) | 61.47 | 61.84 | 60.735 | 60.47 | 3,496 |
| 20th Mar 2026 (Fri) | 58.90 | 59.71 | 58.66 | 59.56 | 1,873 |
| 19th Mar 2026 (Thu) | 58.70 | 59.55 | 58.11 | 59.27 | 1,329 |
| 18th Mar 2026 (Wed) | 57.78 | 58.71 | 57.65 | 58.74 | 1,233 |
| 17th Mar 2026 (Tue) | 60.18 | 60.18 | 58.56 | 58.67 | 38,197 |
| 16th Mar 2026 (Mon) | 58.41 | 59.34 | 58.41 | 59.23 | 5,920 |
| 13th Mar 2026 (Fri) | 59.49 | 59.49 | 57.27 | 57.90 | 6,738 |
| 12th Mar 2026 (Thu) | 57.48 | 58.85 | 57.28 | 59.23 | 15,324 |
| 11th Mar 2026 (Wed) | 58.66 | 58.66 | 57.88 | 58.11 | 687 |
| 10th Mar 2026 (Tue) | 58.79 | 59.36 | 58.12 | 58.96 | 3,318 |
| 9th Mar 2026 (Mon) | 56.78 | 58.70 | 56.41 | 58.43 | 1,557 |
| 6th Mar 2026 (Fri) | 58.00 | 58.67 | 57.91 | 58.63 | 1,171 |
| 5th Mar 2026 (Thu) | 60.19 | 60.58 | 59.30 | 59.94 | 1,359 |
| 4th Mar 2026 (Wed) | 60.81 | 61.30 | 60.50 | 60.90 | 3,415 |
| 3rd Mar 2026 (Tue) | 60.01 | 60.99 | 59.01 | 60.54 | 7,155 |
| 2nd Mar 2026 (Mon) | 58.43 | 61.05 | 58.06 | 60.51 | 8,317 |
| 27th Feb 2026 (Fri) | 61.00 | 61.00 | 59.07 | 59.10 | 14,727 |
| 26th Feb 2026 (Thu) | 61.30 | 61.79 | 60.90 | 61.54 | 5,006 |
| 25th Feb 2026 (Wed) | 62.10 | 62.10 | 61.24 | 61.24 | 0 |
| 24th Feb 2026 (Tue) | 62.10 | 62.10 | 59.30 | 59.30 | 0 |
| 23rd Feb 2026 (Mon) | 62.10 | 62.10 | 59.00 | 59.30 | 6,669 |
| 20th Feb 2026 (Fri) | 60.50 | 62.17 | 60.45 | 62.03 | 3,466 |
| 19th Feb 2026 (Thu) | 60.35 | 60.42 | 59.51 | 60.46 | 1,818 |
| 18th Feb 2026 (Wed) | 62.19 | 62.19 | 60.30 | 60.76 | 2,513 |
| 17th Feb 2026 (Tue) | 61.60 | 61.89 | 61.60 | 61.66 | 2,772 |
| 16th Feb 2026 (Mon) | 60.59 | 61.43 | 60.45 | 61.17 | 2,995 |
| 13th Feb 2026 (Fri) | 60.59 | 61.43 | 60.45 | 61.17 | 2,995 |
| 12th Feb 2026 (Thu) | 61.215 | 61.215 | 59.76 | 60.82 | 831 |
| 11th Feb 2026 (Wed) | 61.11 | 61.20 | 60.46 | 60.74 | 1,537 |
| 10th Feb 2026 (Tue) | 62.06 | 62.50 | 62.05 | 61.70 | 3,855 |
| 9th Feb 2026 (Mon) | 62.31 | 62.31 | 62.10 | 62.07 | 1,006 |
| 6th Feb 2026 (Fri) | 63.50 | 63.50 | 62.86 | 63.04 | 1,456 |