| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 56.85 | 56.85 | 55.90 | 56.08 | 3,639 |
| 17th Jul 2025 (Thu) | 56.63 | 56.90 | 56.63 | 56.67 | 4,311 |
| 16th Jul 2025 (Wed) | 55.98 | 56.48 | 55.515 | 56.08 | 1,705 |
| 15th Jul 2025 (Tue) | 56.60 | 56.60 | 55.58 | 55.69 | 7,200 |
| 14th Jul 2025 (Mon) | 56.24 | 56.66 | 56.05 | 56.72 | 1,912 |
| 11th Jul 2025 (Fri) | 55.81 | 55.81 | 55.285 | 55.31 | 21,999 |
| 10th Jul 2025 (Thu) | 56.57 | 56.65 | 56.155 | 56.20 | 2,388 |
| 9th Jul 2025 (Wed) | 56.55 | 56.55 | 55.55 | 56.18 | 1,589 |
| 8th Jul 2025 (Tue) | 55.92 | 56.64 | 55.92 | 56.06 | 3,329 |
| 7th Jul 2025 (Mon) | 56.11 | 56.11 | 55.17 | 55.32 | 1,806 |
| 4th Jul 2025 (Fri) | 56.08 | 56.35 | 55.85 | 56.23 | 1,249 |
| 3rd Jul 2025 (Thu) | 56.08 | 56.35 | 55.85 | 56.23 | 1,249 |
| 2nd Jul 2025 (Wed) | 53.78 | 55.12 | 53.74 | 55.21 | 3,328 |
| 1st Jul 2025 (Tue) | 51.39 | 53.76 | 51.39 | 53.24 | 5,980 |
| 30th Jun 2025 (Mon) | 52.04 | 52.22 | 51.81 | 51.78 | 2,297 |
| 27th Jun 2025 (Fri) | 52.20 | 52.52 | 51.72 | 51.75 | 8,214 |
| 26th Jun 2025 (Thu) | 51.44 | 51.96 | 51.025 | 51.53 | 8,790 |
| 25th Jun 2025 (Wed) | 50.61 | 50.92 | 50.61 | 50.58 | 3,108 |
| 24th Jun 2025 (Tue) | 50.99 | 51.09 | 50.86 | 50.82 | 3,460 |
| 23rd Jun 2025 (Mon) | 49.91 | 50.45 | 49.91 | 50.12 | 3,419 |
| 20th Jun 2025 (Fri) | 49.61 | 49.61 | 48.93 | 49.48 | 955 |
| 19th Jun 2025 (Thu) | 48.94 | 49.58 | 48.94 | 49.32 | 1,849 |
| 18th Jun 2025 (Wed) | 48.94 | 49.58 | 48.94 | 49.32 | 1,849 |
| 17th Jun 2025 (Tue) | 48.37 | 48.80 | 48.37 | 48.36 | 3,300 |
| 16th Jun 2025 (Mon) | 48.89 | 48.89 | 48.89 | 48.99 | 1,377 |
| 13th Jun 2025 (Fri) | 49.86 | 49.86 | 48.98 | 48.98 | 868 |
| 12th Jun 2025 (Thu) | 49.86 | 50.70 | 49.86 | 50.81 | 6,244 |
| 11th Jun 2025 (Wed) | 51.91 | 51.91 | 50.94 | 50.69 | 2,604 |
| 10th Jun 2025 (Tue) | 51.17 | 51.17 | 50.87 | 51.00 | 1,353 |
| 9th Jun 2025 (Mon) | 50.69 | 51.45 | 50.69 | 50.87 | 1,290 |
| 6th Jun 2025 (Fri) | 49.39 | 50.78 | 49.39 | 50.78 | 381 |
| 5th Jun 2025 (Thu) | 49.39 | 49.71 | 49.39 | 49.58 | 1,230 |
| 4th Jun 2025 (Wed) | 49.39 | 49.40 | 49.11 | 49.50 | 2,437 |
| 3rd Jun 2025 (Tue) | 50.00 | 50.25 | 50.00 | 50.00 | 12,304 |
| 2nd Jun 2025 (Mon) | 50.34 | 50.34 | 49.42 | 49.66 | 3,136 |
| 30th May 2025 (Fri) | 50.60 | 51.00 | 50.16 | 50.40 | 18,469 |
| 29th May 2025 (Thu) | 50.50 | 50.70 | 50.02 | 50.60 | 12,257 |
| 28th May 2025 (Wed) | 50.90 | 51.10 | 50.75 | 51.10 | 11,075 |
| 27th May 2025 (Tue) | 49.70 | 50.25 | 49.70 | 50.16 | 10,657 |
| 26th May 2025 (Mon) | 49.09 | 49.09 | 49.09 | 49.09 | 0 |
| 24th May 2025 (Sat) | 49.20 | 49.30 | 49.03 | 49.09 | 2,825 |
| 23rd May 2025 (Fri) | 49.20 | 49.30 | 49.03 | 49.03 | 2,825 |
| 22nd May 2025 (Thu) | 49.57 | 49.57 | 49.57 | 49.57 | 3,414 |
| 21st May 2025 (Wed) | 50.00 | 50.69 | 49.37 | 49.37 | 7,090 |
| 20th May 2025 (Tue) | 51.06 | 51.06 | 51.06 | 51.06 | 1,344 |
| 19th May 2025 (Mon) | 51.27 | 51.27 | 51.27 | 51.27 | 691 |