| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 63.50 | 63.50 | 62.86 | 63.04 | 1,456 |
| 5th Feb 2026 (Thu) | 62.45 | 62.68 | 62.24 | 62.36 | 1,110 |
| 4th Feb 2026 (Wed) | 62.85 | 62.85 | 62.85 | 62.01 | 822 |
| 3rd Feb 2026 (Tue) | 61.35 | 61.73 | 60.89 | 61.57 | 2,655 |
| 2nd Feb 2026 (Mon) | 60.13 | 61.54 | 60.13 | 61.03 | 2,655 |
| 30th Jan 2026 (Fri) | 59.38 | 60.39 | 59.38 | 59.69 | 1,434 |
| 29th Jan 2026 (Thu) | 58.80 | 59.35 | 58.75 | 59.53 | 266 |
| 28th Jan 2026 (Wed) | 58.53 | 58.53 | 58.31 | 58.50 | 814 |
| 27th Jan 2026 (Tue) | 57.75 | 58.66 | 57.01 | 58.50 | 1,488 |
| 26th Jan 2026 (Mon) | 60.89 | 61.50 | 59.71 | 60.47 | 1,060 |
| 23rd Jan 2026 (Fri) | 62.155 | 62.29 | 60.35 | 60.32 | 1,231 |
| 22nd Jan 2026 (Thu) | 63.80 | 64.10 | 63.09 | 63.08 | 3,259 |
| 21st Jan 2026 (Wed) | 60.75 | 62.86 | 60.75 | 63.33 | 2,968 |
| 20th Jan 2026 (Tue) | 60.51 | 60.80 | 60.38 | 60.17 | 612 |
| 19th Jan 2026 (Mon) | 61.60 | 61.65 | 60.895 | 60.83 | 629 |
| 16th Jan 2026 (Fri) | 61.60 | 61.65 | 60.895 | 60.83 | 629 |
| 15th Jan 2026 (Thu) | 61.00 | 61.52 | 61.00 | 61.45 | 743 |
| 14th Jan 2026 (Wed) | 59.90 | 59.94 | 59.45 | 59.92 | 1,669 |
| 13th Jan 2026 (Tue) | 59.45 | 59.45 | 59.45 | 59.38 | 836 |
| 12th Jan 2026 (Mon) | 58.46 | 59.49 | 58.46 | 59.38 | 2,353 |
| 9th Jan 2026 (Fri) | 60.11 | 60.20 | 59.10 | 59.20 | 8,311 |
| 8th Jan 2026 (Thu) | 60.17 | 60.31 | 60.14 | 60.32 | 2,169 |
| 7th Jan 2026 (Wed) | 58.71 | 58.97 | 57.80 | 58.20 | 3,671 |
| 6th Jan 2026 (Tue) | 57.52 | 58.17 | 57.39 | 58.31 | 1,134 |
| 5th Jan 2026 (Mon) | 58.84 | 58.84 | 57.93 | 58.03 | 1,265 |
| 2nd Jan 2026 (Fri) | 57.30 | 57.44 | 57.05 | 57.44 | 1,409 |
| 1st Jan 2026 (Thu) | 58.42 | 58.42 | 58.42 | 57.80 | 279 |
| 31st Dec 2025 (Wed) | 58.42 | 58.42 | 58.42 | 57.80 | 279 |
| 30th Dec 2025 (Tue) | 58.60 | 58.94 | 58.45 | 58.31 | 5,536 |
| 29th Dec 2025 (Mon) | 58.80 | 59.00 | 58.66 | 58.91 | 2,363 |
| 26th Dec 2025 (Fri) | 59.15 | 59.15 | 59.15 | 59.38 | 1,107 |
| 25th Dec 2025 (Thu) | 59.95 | 59.95 | 59.30 | 59.44 | 3,844 |
| 24th Dec 2025 (Wed) | 59.95 | 59.95 | 59.30 | 59.44 | 3,844 |
| 23rd Dec 2025 (Tue) | 59.91 | 60.10 | 59.34 | 59.48 | 5,057 |
| 22nd Dec 2025 (Mon) | 60.80 | 60.80 | 60.04 | 59.73 | 3,073 |
| 19th Dec 2025 (Fri) | 60.94 | 61.03 | 60.57 | 60.92 | 860 |
| 18th Dec 2025 (Thu) | 61.60 | 61.94 | 61.38 | 61.39 | 1,170 |
| 17th Dec 2025 (Wed) | 61.15 | 61.15 | 60.75 | 61.08 | 594 |
| 16th Dec 2025 (Tue) | 60.40 | 61.00 | 60.40 | 60.75 | 1,108 |
| 15th Dec 2025 (Mon) | 60.99 | 60.99 | 60.99 | 60.78 | 1,024 |
| 12th Dec 2025 (Fri) | 59.90 | 60.33 | 59.63 | 60.31 | 5,514 |
| 11th Dec 2025 (Thu) | 60.24 | 60.29 | 59.71 | 59.97 | 2,882 |
| 10th Dec 2025 (Wed) | 60.295 | 60.295 | 60.20 | 60.01 | 1,488 |
| 9th Dec 2025 (Tue) | 57.54 | 57.54 | 57.54 | 57.43 | 518 |
| 8th Dec 2025 (Mon) | 57.17 | 57.17 | 57.17 | 56.84 | 356 |