| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 59.90 | 60.33 | 59.63 | 60.31 | 5,514 |
| 11th Dec 2025 (Thu) | 60.24 | 60.29 | 59.71 | 59.97 | 2,882 |
| 10th Dec 2025 (Wed) | 60.295 | 60.295 | 60.20 | 60.01 | 1,488 |
| 9th Dec 2025 (Tue) | 57.54 | 57.54 | 57.54 | 57.43 | 518 |
| 8th Dec 2025 (Mon) | 57.17 | 57.17 | 57.17 | 56.84 | 356 |
| 5th Dec 2025 (Fri) | 56.81 | 56.81 | 56.81 | 56.84 | 411 |
| 4th Dec 2025 (Thu) | 56.95 | 57.08 | 56.95 | 57.08 | 667 |
| 3rd Dec 2025 (Wed) | 56.95 | 56.95 | 56.95 | 57.17 | 433 |
| 2nd Dec 2025 (Tue) | 56.25 | 56.25 | 55.91 | 56.05 | 1,560 |
| 1st Dec 2025 (Mon) | 55.50 | 55.99 | 55.50 | 55.99 | 168 |
| 28th Nov 2025 (Fri) | 55.50 | 55.50 | 55.47 | 55.47 | 248 |
| 27th Nov 2025 (Thu) | 55.50 | 55.87 | 55.50 | 55.76 | 821 |
| 26th Nov 2025 (Wed) | 55.50 | 55.87 | 55.50 | 55.76 | 1,378 |
| 25th Nov 2025 (Tue) | 55.82 | 56.24 | 55.71 | 55.98 | 3,257 |
| 24th Nov 2025 (Mon) | 54.43 | 54.43 | 54.32 | 54.46 | 859 |
| 21st Nov 2025 (Fri) | 53.88 | 55.175 | 53.85 | 54.91 | 828 |
| 20th Nov 2025 (Thu) | 53.14 | 53.15 | 53.14 | 53.15 | 0 |
| 19th Nov 2025 (Wed) | 53.14 | 53.14 | 53.11 | 53.15 | 464 |
| 18th Nov 2025 (Tue) | 52.90 | 53.13 | 52.48 | 52.50 | 466 |
| 17th Nov 2025 (Mon) | 54.05 | 54.34 | 52.655 | 52.43 | 1,714 |
| 14th Nov 2025 (Fri) | 54.51 | 54.51 | 54.39 | 54.46 | 891 |
| 13th Nov 2025 (Thu) | 54.56 | 54.81 | 54.43 | 54.75 | 662 |
| 12th Nov 2025 (Wed) | 55.445 | 55.445 | 55.445 | 54.51 | 169 |
| 11th Nov 2025 (Tue) | 54.29 | 55.00 | 54.29 | 54.94 | 2,731 |
| 10th Nov 2025 (Mon) | 54.25 | 54.90 | 54.25 | 54.41 | 977 |
| 7th Nov 2025 (Fri) | 53.51 | 54.00 | 53.35 | 53.83 | 358 |
| 6th Nov 2025 (Thu) | 53.59 | 53.90 | 53.50 | 53.43 | 210 |
| 5th Nov 2025 (Wed) | 54.00 | 54.00 | 53.60 | 53.92 | 1,421 |
| 4th Nov 2025 (Tue) | 52.65 | 53.11 | 52.65 | 53.11 | 0 |
| 3rd Nov 2025 (Mon) | 52.65 | 53.10 | 52.65 | 53.11 | 1,282 |
| 31st Oct 2025 (Fri) | 53.59 | 53.65 | 52.83 | 53.15 | 268 |
| 30th Oct 2025 (Thu) | 53.62 | 53.70 | 53.49 | 53.79 | 1,001 |
| 29th Oct 2025 (Wed) | 53.68 | 54.56 | 52.60 | 53.32 | 1,121 |
| 28th Oct 2025 (Tue) | 54.28 | 54.28 | 53.55 | 53.48 | 1,694 |
| 27th Oct 2025 (Mon) | 54.75 | 55.52 | 54.67 | 54.40 | 1,542 |
| 24th Oct 2025 (Fri) | 54.93 | 55.58 | 54.93 | 55.74 | 432 |
| 23rd Oct 2025 (Thu) | 54.10 | 54.71 | 54.10 | 54.50 | 2,171 |
| 22nd Oct 2025 (Wed) | 54.77 | 55.65 | 54.30 | 54.75 | 810 |
| 21st Oct 2025 (Tue) | 55.24 | 55.70 | 54.60 | 55.25 | 1,437 |
| 20th Oct 2025 (Mon) | 52.20 | 53.77 | 52.20 | 53.97 | 2,503 |
| 17th Oct 2025 (Fri) | 51.57 | 51.75 | 51.23 | 51.19 | 925 |
| 16th Oct 2025 (Thu) | 53.61 | 53.61 | 50.88 | 51.26 | 1,207 |
| 15th Oct 2025 (Wed) | 53.62 | 54.07 | 53.62 | 54.03 | 969 |
| 14th Oct 2025 (Tue) | 53.33 | 54.16 | 53.33 | 54.40 | 1,657 |
| 13th Oct 2025 (Mon) | 52.32 | 52.97 | 52.03 | 52.83 | 1,649 |