| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.81 | 56.06 | 55.78 | 56.07 | 2,279 |
| 18th Sep 2025 (Thu) | 55.15 | 56.90 | 55.02 | 56.93 | 1,511 |
| 17th Sep 2025 (Wed) | 55.27 | 55.27 | 55.27 | 54.98 | 928 |
| 16th Sep 2025 (Tue) | 54.59 | 54.59 | 54.21 | 54.38 | 820 |
| 15th Sep 2025 (Mon) | 55.13 | 55.13 | 55.10 | 55.20 | 551 |
| 12th Sep 2025 (Fri) | 55.57 | 55.57 | 55.30 | 55.38 | 1,603 |
| 11th Sep 2025 (Thu) | 55.89 | 56.47 | 55.34 | 56.36 | 3,262 |
| 10th Sep 2025 (Wed) | 56.25 | 56.25 | 55.82 | 55.82 | 295 |
| 9th Sep 2025 (Tue) | 56.25 | 56.25 | 56.00 | 56.06 | 1,775 |
| 8th Sep 2025 (Mon) | 56.60 | 56.60 | 55.74 | 56.495 | 3,461 |
| 5th Sep 2025 (Fri) | 57.33 | 57.33 | 55.38 | 56.25 | 1,536 |
| 4th Sep 2025 (Thu) | 56.25 | 56.49 | 56.04 | 56.71 | 2,127 |
| 3rd Sep 2025 (Wed) | 55.55 | 56.48 | 55.47 | 55.82 | 2,288 |
| 2nd Sep 2025 (Tue) | 56.10 | 56.10 | 55.83 | 55.98 | 1,872 |
| 1st Sep 2025 (Mon) | 56.32 | 56.32 | 56.32 | 56.265 | 1,514 |
| 29th Aug 2025 (Fri) | 56.32 | 56.32 | 56.32 | 56.265 | 1,514 |
| 28th Aug 2025 (Thu) | 56.80 | 56.80 | 56.495 | 56.70 | 1,070 |
| 27th Aug 2025 (Wed) | 56.69 | 56.75 | 56.385 | 56.76 | 1,185 |
| 26th Aug 2025 (Tue) | 55.73 | 56.36 | 55.73 | 56.19 | 1,291 |
| 25th Aug 2025 (Mon) | 55.70 | 55.70 | 55.475 | 55.59 | 2,273 |
| 22nd Aug 2025 (Fri) | 55.25 | 55.97 | 55.25 | 56.12 | 2,489 |
| 21st Aug 2025 (Thu) | 53.20 | 54.43 | 52.86 | 53.28 | 4,174 |
| 20th Aug 2025 (Wed) | 52.93 | 53.32 | 52.83 | 53.25 | 1,219 |
| 19th Aug 2025 (Tue) | 52.975 | 53.31 | 52.975 | 52.90 | 419 |
| 18th Aug 2025 (Mon) | 52.70 | 52.80 | 52.70 | 52.87 | 841 |
| 15th Aug 2025 (Fri) | 53.05 | 53.05 | 52.59 | 52.56 | 1,619 |
| 14th Aug 2025 (Thu) | 52.95 | 52.95 | 52.95 | 53.50 | 590 |
| 13th Aug 2025 (Wed) | 53.45 | 53.74 | 53.19 | 53.32 | 680 |
| 12th Aug 2025 (Tue) | 52.27 | 52.89 | 52.27 | 52.87 | 2,506 |
| 11th Aug 2025 (Mon) | 50.525 | 50.71 | 50.525 | 50.79 | 2,359 |
| 8th Aug 2025 (Fri) | 50.48 | 50.48 | 50.48 | 50.62 | 304 |
| 7th Aug 2025 (Thu) | 51.05 | 51.05 | 49.99 | 50.06 | 1,886 |
| 6th Aug 2025 (Wed) | 50.95 | 50.95 | 50.84 | 51.105 | 1,334 |
| 5th Aug 2025 (Tue) | 51.23 | 51.23 | 50.81 | 50.96 | 1,374 |
| 4th Aug 2025 (Mon) | 50.70 | 51.89 | 50.70 | 51.86 | 3,799 |
| 1st Aug 2025 (Fri) | 51.11 | 51.21 | 50.78 | 50.93 | 1,981 |
| 31st Jul 2025 (Thu) | 53.17 | 53.20 | 52.25 | 52.29 | 1,071 |
| 30th Jul 2025 (Wed) | 54.51 | 54.51 | 53.13 | 53.23 | 997 |
| 29th Jul 2025 (Tue) | 54.92 | 54.92 | 54.46 | 54.31 | 1,925 |
| 28th Jul 2025 (Mon) | 54.79 | 54.94 | 54.56 | 55.00 | 1,798 |
| 25th Jul 2025 (Fri) | 54.95 | 55.05 | 54.47 | 54.49 | 2,087 |
| 24th Jul 2025 (Thu) | 56.52 | 56.52 | 55.32 | 55.42 | 2,206 |
| 23rd Jul 2025 (Wed) | 56.33 | 57.20 | 56.33 | 56.97 | 1,944 |
| 22nd Jul 2025 (Tue) | 58.61 | 61.07 | 57.11 | 56.82 | 2,870 |