| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.47 | 18.47 | 18.47 | 18.28 | 190 |
| 2nd Apr 2026 (Thu) | 18.47 | 18.47 | 18.47 | 18.28 | 190 |
| 1st Apr 2026 (Wed) | 18.69 | 18.69 | 18.64 | 18.62 | 180 |
| 31st Mar 2026 (Tue) | 18.99 | 18.99 | 18.88 | 18.95 | 1,748 |
| 30th Mar 2026 (Mon) | 18.43 | 18.43 | 18.04 | 18.25 | 944 |
| 27th Mar 2026 (Fri) | 17.39 | 17.67 | 17.38 | 17.64 | 427 |
| 26th Mar 2026 (Thu) | 17.65 | 17.70 | 17.245 | 17.40 | 976 |
| 25th Mar 2026 (Wed) | 17.25 | 17.50 | 17.25 | 17.27 | 2,541 |
| 24th Mar 2026 (Tue) | 17.945 | 17.99 | 17.29 | 17.35 | 798 |
| 23rd Mar 2026 (Mon) | 17.45 | 18.13 | 17.37 | 18.09 | 497 |
| 20th Mar 2026 (Fri) | 16.32 | 16.32 | 16.32 | 16.42 | 107 |
| 19th Mar 2026 (Thu) | 16.08 | 16.35 | 16.08 | 16.10 | 154 |
| 18th Mar 2026 (Wed) | 16.43 | 16.70 | 16.20 | 16.21 | 2,008 |
| 17th Mar 2026 (Tue) | 16.61 | 16.80 | 16.565 | 16.51 | 2,207 |
| 16th Mar 2026 (Mon) | 15.92 | 16.27 | 15.75 | 16.37 | 1,500 |
| 13th Mar 2026 (Fri) | 16.73 | 16.73 | 15.76 | 15.85 | 1,656 |
| 12th Mar 2026 (Thu) | 16.34 | 16.75 | 16.34 | 16.63 | 271 |
| 11th Mar 2026 (Wed) | 16.42 | 16.67 | 16.36 | 16.36 | 4,188 |
| 10th Mar 2026 (Tue) | 16.85 | 16.85 | 16.38 | 16.42 | 1,554 |
| 9th Mar 2026 (Mon) | 16.67 | 16.67 | 15.99 | 16.60 | 628 |
| 6th Mar 2026 (Fri) | 17.52 | 17.52 | 17.11 | 16.89 | 690 |
| 5th Mar 2026 (Thu) | 18.65 | 18.65 | 17.95 | 17.56 | 477 |
| 4th Mar 2026 (Wed) | 17.74 | 18.89 | 17.74 | 18.80 | 642 |
| 3rd Mar 2026 (Tue) | 17.345 | 17.345 | 16.30 | 16.67 | 3,051 |
| 2nd Mar 2026 (Mon) | 17.79 | 18.56 | 17.25 | 17.61 | 2,566 |
| 27th Feb 2026 (Fri) | 20.40 | 20.40 | 19.05 | 19.04 | 1,156 |
| 26th Feb 2026 (Thu) | 20.31 | 20.40 | 20.13 | 20.54 | 1,392 |
| 25th Feb 2026 (Wed) | 19.65 | 19.81 | 19.65 | 19.81 | 0 |
| 24th Feb 2026 (Tue) | 19.65 | 19.65 | 19.25 | 19.25 | 0 |
| 23rd Feb 2026 (Mon) | 19.65 | 19.65 | 19.65 | 19.51 | 594 |
| 20th Feb 2026 (Fri) | 19.47 | 19.47 | 19.40 | 19.64 | 371 |
| 19th Feb 2026 (Thu) | 19.20 | 19.54 | 19.07 | 19.40 | 1,986 |
| 18th Feb 2026 (Wed) | 19.20 | 19.25 | 19.20 | 19.26 | 779 |
| 17th Feb 2026 (Tue) | 18.96 | 18.96 | 18.96 | 18.86 | 466 |
| 16th Feb 2026 (Mon) | 19.20 | 19.20 | 19.07 | 19.07 | 264 |
| 13th Feb 2026 (Fri) | 19.20 | 19.20 | 19.07 | 19.07 | 264 |
| 12th Feb 2026 (Thu) | 19.20 | 19.20 | 18.95 | 18.90 | 502 |
| 11th Feb 2026 (Wed) | 18.88 | 19.07 | 18.71 | 18.96 | 2,034 |
| 10th Feb 2026 (Tue) | 19.28 | 19.28 | 19.07 | 19.00 | 690 |
| 9th Feb 2026 (Mon) | 19.45 | 19.45 | 19.04 | 19.04 | 1,231 |
| 6th Feb 2026 (Fri) | 19.56 | 19.62 | 19.56 | 19.48 | 161 |
| 5th Feb 2026 (Thu) | 19.50 | 19.68 | 19.43 | 19.42 | 1,228 |