| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.10 | 18.10 | 17.70 | 17.68 | 1,027 |
| 17th Jul 2025 (Thu) | 18.97 | 18.97 | 18.60 | 18.58 | 921 |
| 16th Jul 2025 (Wed) | 17.99 | 18.65 | 17.94 | 18.53 | 655 |
| 15th Jul 2025 (Tue) | 18.555 | 18.555 | 18.06 | 18.12 | 3,558 |
| 14th Jul 2025 (Mon) | 20.00 | 20.00 | 19.23 | 19.28 | 743 |
| 11th Jul 2025 (Fri) | 19.74 | 19.74 | 19.30 | 19.47 | 4,531 |
| 10th Jul 2025 (Thu) | 20.14 | 20.14 | 19.95 | 19.97 | 1,849 |
| 9th Jul 2025 (Wed) | 19.85 | 19.90 | 19.85 | 19.97 | 2,117 |
| 8th Jul 2025 (Tue) | 19.58 | 19.65 | 19.02 | 19.34 | 3,288 |
| 7th Jul 2025 (Mon) | 18.90 | 19.00 | 18.725 | 18.81 | 2,302 |
| 4th Jul 2025 (Fri) | 19.14 | 19.14 | 18.85 | 18.82 | 1,133 |
| 3rd Jul 2025 (Thu) | 19.14 | 19.14 | 18.85 | 18.82 | 1,133 |
| 2nd Jul 2025 (Wed) | 18.29 | 18.50 | 18.26 | 18.81 | 12,439 |
| 1st Jul 2025 (Tue) | 18.05 | 18.22 | 17.99 | 18.01 | 9,086 |
| 30th Jun 2025 (Mon) | 18.01 | 18.01 | 17.89 | 17.89 | 1,696 |
| 27th Jun 2025 (Fri) | 17.72 | 17.72 | 17.56 | 17.76 | 1,009 |
| 26th Jun 2025 (Thu) | 18.01 | 18.01 | 18.01 | 17.92 | 1,251 |
| 25th Jun 2025 (Wed) | 18.01 | 18.01 | 17.42 | 17.75 | 1,655 |
| 24th Jun 2025 (Tue) | 17.87 | 18.02 | 17.73 | 17.97 | 765 |
| 23rd Jun 2025 (Mon) | 16.68 | 17.46 | 16.68 | 17.38 | 804 |
| 20th Jun 2025 (Fri) | 16.76 | 17.07 | 16.64 | 16.81 | 1,462 |
| 19th Jun 2025 (Thu) | 16.68 | 16.97 | 16.68 | 16.78 | 636 |
| 18th Jun 2025 (Wed) | 16.68 | 16.97 | 16.68 | 16.78 | 636 |
| 17th Jun 2025 (Tue) | 17.19 | 17.19 | 16.73 | 16.81 | 2,031 |
| 16th Jun 2025 (Mon) | 16.84 | 16.84 | 16.84 | 17.06 | 861 |
| 13th Jun 2025 (Fri) | 17.70 | 17.70 | 16.73 | 16.85 | 2,520 |
| 12th Jun 2025 (Thu) | 17.95 | 18.30 | 17.71 | 17.97 | 2,613 |
| 11th Jun 2025 (Wed) | 18.53 | 18.73 | 18.14 | 18.23 | 2,691 |
| 10th Jun 2025 (Tue) | 18.80 | 18.90 | 18.25 | 18.30 | 2,537 |
| 9th Jun 2025 (Mon) | 17.93 | 18.44 | 17.93 | 18.26 | 888 |
| 6th Jun 2025 (Fri) | 18.16 | 18.39 | 18.16 | 18.44 | 568 |
| 5th Jun 2025 (Thu) | 17.94 | 18.28 | 17.94 | 18.32 | 859 |
| 4th Jun 2025 (Wed) | 18.43 | 18.44 | 18.32 | 18.13 | 1,049 |
| 3rd Jun 2025 (Tue) | 18.40 | 18.82 | 18.40 | 18.68 | 1,988 |
| 2nd Jun 2025 (Mon) | 17.88 | 18.06 | 17.50 | 17.80 | 3,096 |
| 30th May 2025 (Fri) | 18.05 | 18.31 | 18.05 | 18.27 | 1,037 |
| 29th May 2025 (Thu) | 18.48 | 18.48 | 18.32 | 18.74 | 1,947 |
| 28th May 2025 (Wed) | 19.00 | 19.00 | 18.97 | 18.97 | 1,483 |
| 27th May 2025 (Tue) | 18.11 | 18.49 | 18.11 | 18.49 | 1,404 |
| 26th May 2025 (Mon) | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| 24th May 2025 (Sat) | 18.02 | 18.02 | 18.02 | 17.78 | 2,732 |
| 23rd May 2025 (Fri) | 18.02 | 18.02 | 18.02 | 18.02 | 2,732 |
| 22nd May 2025 (Thu) | 17.76 | 17.76 | 17.76 | 17.76 | 2,343 |
| 21st May 2025 (Wed) | 17.38 | 17.75 | 17.38 | 17.74 | 2,241 |
| 20th May 2025 (Tue) | 18.72 | 18.72 | 18.72 | 18.72 | 1,654 |
| 19th May 2025 (Mon) | 18.12 | 18.15 | 17.99 | 17.99 | 2,339 |