| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.91 | 14.91 | 14.53 | 14.56 | 998 |
| 18th Sep 2025 (Thu) | 14.80 | 15.40 | 14.80 | 15.28 | 2,055 |
| 17th Sep 2025 (Wed) | 14.77 | 15.00 | 14.695 | 14.68 | 805 |
| 16th Sep 2025 (Tue) | 14.75 | 14.75 | 14.69 | 14.60 | 1,485 |
| 15th Sep 2025 (Mon) | 14.74 | 14.80 | 14.74 | 14.72 | 1,157 |
| 12th Sep 2025 (Fri) | 14.71 | 14.71 | 14.56 | 14.57 | 677 |
| 11th Sep 2025 (Thu) | 14.70 | 14.70 | 14.62 | 14.63 | 661 |
| 10th Sep 2025 (Wed) | 14.38 | 14.38 | 14.38 | 14.35 | 303 |
| 9th Sep 2025 (Tue) | 14.55 | 14.65 | 14.55 | 14.70 | 638 |
| 8th Sep 2025 (Mon) | 14.70 | 14.75 | 14.53 | 14.60 | 1,521 |
| 5th Sep 2025 (Fri) | 15.02 | 15.13 | 15.02 | 15.11 | 822 |
| 4th Sep 2025 (Thu) | 14.55 | 15.17 | 14.55 | 15.13 | 2,280 |
| 3rd Sep 2025 (Wed) | 14.96 | 14.96 | 14.34 | 14.24 | 1,677 |
| 2nd Sep 2025 (Tue) | 15.04 | 15.04 | 14.99 | 15.11 | 1,411 |
| 1st Sep 2025 (Mon) | 14.65 | 14.65 | 14.52 | 14.74 | 1,701 |
| 29th Aug 2025 (Fri) | 14.65 | 14.65 | 14.52 | 14.74 | 1,701 |
| 28th Aug 2025 (Thu) | 14.50 | 14.55 | 14.47 | 14.57 | 9,828 |
| 27th Aug 2025 (Wed) | 14.90 | 14.90 | 14.32 | 14.38 | 2,990 |
| 26th Aug 2025 (Tue) | 14.47 | 14.48 | 14.19 | 14.25 | 1,810 |
| 25th Aug 2025 (Mon) | 15.02 | 15.02 | 14.50 | 14.50 | 2,763 |
| 22nd Aug 2025 (Fri) | 14.90 | 15.71 | 14.90 | 15.12 | 4,277 |
| 21st Aug 2025 (Thu) | 13.65 | 14.24 | 13.65 | 14.52 | 3,760 |
| 20th Aug 2025 (Wed) | 13.77 | 13.85 | 13.55 | 13.54 | 3,493 |
| 19th Aug 2025 (Tue) | 13.77 | 13.87 | 13.44 | 13.57 | 3,651 |
| 18th Aug 2025 (Mon) | 13.315 | 13.565 | 12.94 | 13.12 | 4,516 |
| 15th Aug 2025 (Fri) | 13.33 | 13.50 | 12.75 | 13.04 | 10,706 |
| 14th Aug 2025 (Thu) | 14.41 | 14.41 | 13.66 | 13.81 | 1,331 |
| 13th Aug 2025 (Wed) | 14.50 | 14.65 | 14.50 | 14.65 | 457 |
| 12th Aug 2025 (Tue) | 14.50 | 14.50 | 14.05 | 14.52 | 1,121 |
| 11th Aug 2025 (Mon) | 13.85 | 13.85 | 13.52 | 13.66 | 562 |
| 8th Aug 2025 (Fri) | 14.17 | 14.17 | 13.79 | 14.04 | 1,830 |
| 7th Aug 2025 (Thu) | 14.22 | 14.82 | 14.22 | 14.67 | 1,731 |
| 6th Aug 2025 (Wed) | 13.905 | 14.17 | 13.905 | 14.00 | 1,495 |
| 5th Aug 2025 (Tue) | 13.67 | 13.87 | 13.32 | 13.56 | 1,972 |
| 4th Aug 2025 (Mon) | 13.30 | 13.65 | 13.30 | 13.76 | 2,891 |
| 1st Aug 2025 (Fri) | 14.15 | 14.18 | 13.65 | 13.30 | 3,663 |
| 31st Jul 2025 (Thu) | 14.59 | 15.76 | 14.00 | 15.57 | 5,656 |
| 30th Jul 2025 (Wed) | 16.56 | 16.56 | 15.44 | 15.70 | 1,186 |
| 29th Jul 2025 (Tue) | 16.68 | 16.68 | 16.24 | 16.31 | 1,143 |
| 28th Jul 2025 (Mon) | 17.52 | 17.52 | 16.68 | 16.74 | 3,207 |
| 25th Jul 2025 (Fri) | 17.41 | 18.54 | 17.37 | 18.03 | 2,639 |
| 24th Jul 2025 (Thu) | 17.65 | 17.65 | 17.40 | 17.48 | 316 |
| 23rd Jul 2025 (Wed) | 17.92 | 18.015 | 17.875 | 17.94 | 1,399 |
| 22nd Jul 2025 (Tue) | 18.02 | 18.025 | 18.02 | 17.80 | 430 |