| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.56 | 19.62 | 19.56 | 19.48 | 161 |
| 5th Feb 2026 (Thu) | 19.50 | 19.68 | 19.43 | 19.42 | 1,228 |
| 4th Feb 2026 (Wed) | 19.41 | 19.41 | 19.41 | 19.54 | 459 |
| 3rd Feb 2026 (Tue) | 19.66 | 19.99 | 19.66 | 19.75 | 1,163 |
| 2nd Feb 2026 (Mon) | 19.75 | 19.77 | 19.64 | 19.74 | 616 |
| 30th Jan 2026 (Fri) | 18.57 | 19.14 | 18.57 | 19.09 | 1,018 |
| 29th Jan 2026 (Thu) | 18.65 | 19.01 | 18.65 | 18.98 | 637 |
| 28th Jan 2026 (Wed) | 19.30 | 19.73 | 19.26 | 19.02 | 2,917 |
| 27th Jan 2026 (Tue) | 18.57 | 18.94 | 18.57 | 19.02 | 431 |
| 26th Jan 2026 (Mon) | 19.00 | 19.20 | 18.98 | 19.02 | 312 |
| 23rd Jan 2026 (Fri) | 19.075 | 19.23 | 19.075 | 18.98 | 771 |
| 22nd Jan 2026 (Thu) | 19.45 | 19.45 | 19.45 | 19.29 | 204 |
| 21st Jan 2026 (Wed) | 18.44 | 18.815 | 18.44 | 18.85 | 353 |
| 20th Jan 2026 (Tue) | 18.98 | 19.02 | 18.85 | 18.32 | 264 |
| 19th Jan 2026 (Mon) | 19.73 | 19.73 | 19.02 | 19.02 | 356 |
| 16th Jan 2026 (Fri) | 19.73 | 19.73 | 19.02 | 19.02 | 356 |
| 15th Jan 2026 (Thu) | 20.30 | 20.30 | 20.04 | 19.76 | 1,669 |
| 14th Jan 2026 (Wed) | 19.765 | 20.05 | 19.765 | 20.00 | 2,290 |
| 13th Jan 2026 (Tue) | 19.49 | 19.62 | 19.355 | 19.02 | 3,878 |
| 12th Jan 2026 (Mon) | 19.26 | 19.35 | 19.00 | 19.02 | 1,937 |
| 9th Jan 2026 (Fri) | 17.81 | 19.82 | 17.81 | 19.23 | 593 |
| 8th Jan 2026 (Thu) | 17.00 | 17.00 | 16.94 | 16.93 | 2,950 |
| 7th Jan 2026 (Wed) | 16.60 | 16.60 | 16.43 | 16.46 | 801 |
| 6th Jan 2026 (Tue) | 16.62 | 16.63 | 16.62 | 16.56 | 1,934 |
| 5th Jan 2026 (Mon) | 16.40 | 16.40 | 16.08 | 16.17 | 1,443 |
| 2nd Jan 2026 (Fri) | 16.00 | 16.00 | 15.92 | 16.00 | 2,349 |
| 1st Jan 2026 (Thu) | 16.30 | 16.52 | 16.15 | 16.45 | 990 |
| 31st Dec 2025 (Wed) | 16.30 | 16.52 | 16.15 | 16.45 | 990 |
| 30th Dec 2025 (Tue) | 16.89 | 16.90 | 16.68 | 16.31 | 734 |
| 29th Dec 2025 (Mon) | 16.40 | 16.73 | 16.30 | 16.51 | 2,674 |
| 26th Dec 2025 (Fri) | 16.53 | 16.54 | 16.195 | 16.21 | 1,343 |
| 25th Dec 2025 (Thu) | 16.10 | 16.44 | 16.10 | 16.33 | 791 |
| 24th Dec 2025 (Wed) | 16.10 | 16.44 | 16.10 | 16.33 | 791 |
| 23rd Dec 2025 (Tue) | 16.155 | 16.155 | 15.87 | 15.87 | 506 |
| 22nd Dec 2025 (Mon) | 16.155 | 16.16 | 15.64 | 15.76 | 1,556 |
| 19th Dec 2025 (Fri) | 16.50 | 16.50 | 16.06 | 15.91 | 1,140 |
| 18th Dec 2025 (Thu) | 16.78 | 16.78 | 16.59 | 16.68 | 456 |
| 17th Dec 2025 (Wed) | 16.90 | 16.98 | 16.71 | 16.68 | 572 |
| 16th Dec 2025 (Tue) | 16.56 | 17.07 | 16.56 | 16.84 | 1,016 |
| 15th Dec 2025 (Mon) | 17.00 | 17.00 | 16.38 | 16.57 | 4,183 |
| 12th Dec 2025 (Fri) | 16.99 | 17.00 | 16.45 | 16.47 | 227 |
| 11th Dec 2025 (Thu) | 16.99 | 16.99 | 16.99 | 16.73 | 546 |
| 10th Dec 2025 (Wed) | 15.60 | 16.65 | 15.60 | 16.37 | 1,836 |
| 9th Dec 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.49 | 389 |
| 8th Dec 2025 (Mon) | 16.505 | 16.505 | 16.505 | 15.73 | 642 |