| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.99 | 17.00 | 16.45 | 16.47 | 227 |
| 11th Dec 2025 (Thu) | 16.99 | 16.99 | 16.99 | 16.73 | 546 |
| 10th Dec 2025 (Wed) | 15.60 | 16.65 | 15.60 | 16.37 | 1,836 |
| 9th Dec 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.49 | 389 |
| 8th Dec 2025 (Mon) | 16.505 | 16.505 | 16.505 | 15.73 | 642 |
| 5th Dec 2025 (Fri) | 16.30 | 16.48 | 16.25 | 16.30 | 1,836 |
| 4th Dec 2025 (Thu) | 16.28 | 16.28 | 15.82 | 15.98 | 513 |
| 3rd Dec 2025 (Wed) | 16.39 | 16.63 | 16.39 | 16.63 | 492 |
| 2nd Dec 2025 (Tue) | 16.00 | 16.00 | 15.68 | 15.68 | 523 |
| 1st Dec 2025 (Mon) | 15.99 | 16.00 | 15.79 | 15.70 | 3,342 |
| 28th Nov 2025 (Fri) | 15.64 | 15.75 | 15.61 | 15.95 | 712 |
| 27th Nov 2025 (Thu) | 15.785 | 15.785 | 15.61 | 15.58 | 311 |
| 26th Nov 2025 (Wed) | 15.785 | 15.785 | 15.61 | 15.58 | 392 |
| 25th Nov 2025 (Tue) | 15.94 | 15.94 | 15.94 | 15.82 | 734 |
| 24th Nov 2025 (Mon) | 15.64 | 15.64 | 15.64 | 15.24 | 417 |
| 21st Nov 2025 (Fri) | 14.49 | 15.69 | 14.49 | 15.74 | 558 |
| 20th Nov 2025 (Thu) | 14.07 | 14.16 | 14.07 | 14.16 | 0 |
| 19th Nov 2025 (Wed) | 14.07 | 14.09 | 14.07 | 14.16 | 601 |
| 18th Nov 2025 (Tue) | 13.83 | 13.85 | 13.80 | 13.82 | 1,127 |
| 17th Nov 2025 (Mon) | 14.19 | 14.19 | 13.915 | 13.87 | 1,148 |
| 14th Nov 2025 (Fri) | 13.96 | 14.28 | 13.96 | 14.19 | 680 |
| 13th Nov 2025 (Thu) | 14.25 | 14.25 | 14.24 | 14.00 | 236 |
| 12th Nov 2025 (Wed) | 14.25 | 14.25 | 14.25 | 13.97 | 472 |
| 11th Nov 2025 (Tue) | 14.00 | 14.01 | 14.00 | 14.04 | 1,660 |
| 10th Nov 2025 (Mon) | 13.90 | 14.00 | 13.90 | 13.93 | 908 |
| 7th Nov 2025 (Fri) | 14.12 | 14.12 | 14.12 | 13.88 | 1,659 |
| 6th Nov 2025 (Thu) | 14.68 | 14.68 | 13.86 | 13.95 | 696 |
| 5th Nov 2025 (Wed) | 14.13 | 14.13 | 14.12 | 14.61 | 634 |
| 4th Nov 2025 (Tue) | 13.78 | 13.78 | 13.76 | 13.76 | 0 |
| 3rd Nov 2025 (Mon) | 13.78 | 13.78 | 13.78 | 13.76 | 1,075 |
| 31st Oct 2025 (Fri) | 13.97 | 13.97 | 13.97 | 14.07 | 390 |
| 30th Oct 2025 (Thu) | 14.30 | 14.30 | 14.03 | 14.03 | 117 |
| 29th Oct 2025 (Wed) | 14.30 | 14.30 | 14.30 | 14.30 | 282 |
| 28th Oct 2025 (Tue) | 14.56 | 14.56 | 14.50 | 14.55 | 3,249 |
| 27th Oct 2025 (Mon) | 14.98 | 15.00 | 14.55 | 14.56 | 3,800 |
| 24th Oct 2025 (Fri) | 15.38 | 15.38 | 14.98 | 14.98 | 419 |
| 23rd Oct 2025 (Thu) | 15.38 | 15.38 | 14.96 | 14.98 | 1,545 |
| 22nd Oct 2025 (Wed) | 15.25 | 15.25 | 14.95 | 15.05 | 373 |
| 21st Oct 2025 (Tue) | 15.60 | 15.60 | 15.60 | 15.18 | 270 |
| 20th Oct 2025 (Mon) | 15.60 | 15.60 | 15.60 | 15.48 | 403 |
| 17th Oct 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.45 | 550 |
| 16th Oct 2025 (Thu) | 15.36 | 15.37 | 15.35 | 15.34 | 586 |
| 15th Oct 2025 (Wed) | 14.53 | 15.18 | 14.53 | 15.18 | 191 |
| 14th Oct 2025 (Tue) | 14.53 | 15.45 | 14.53 | 15.37 | 1,722 |
| 13th Oct 2025 (Mon) | 14.26 | 14.26 | 14.26 | 14.36 | 641 |