| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.45 | 20.50 | 20.45 | 20.54 | 0 |
| 2nd Apr 2026 (Thu) | 20.45 | 20.50 | 20.45 | 20.54 | 0 |
| 1st Apr 2026 (Wed) | 20.50 | 20.50 | 20.49 | 20.55 | 7,157 |
| 31st Mar 2026 (Tue) | 20.40 | 20.45 | 20.35 | 20.47 | 100 |
| 30th Mar 2026 (Mon) | 20.75 | 20.75 | 20.45 | 20.45 | 0 |
| 27th Mar 2026 (Fri) | 20.75 | 20.75 | 20.50 | 20.50 | 1 |
| 26th Mar 2026 (Thu) | 20.75 | 20.80 | 20.72 | 20.695 | 677 |
| 25th Mar 2026 (Wed) | 20.76 | 20.80 | 20.76 | 20.80 | 0 |
| 24th Mar 2026 (Tue) | 20.76 | 20.76 | 20.76 | 20.74 | 103 |
| 23rd Mar 2026 (Mon) | 20.91 | 20.91 | 20.68 | 20.68 | 1 |
| 20th Mar 2026 (Fri) | 20.91 | 20.91 | 20.70 | 20.70 | 5 |
| 19th Mar 2026 (Thu) | 20.91 | 20.91 | 20.90 | 20.90 | 118 |
| 18th Mar 2026 (Wed) | 21.00 | 21.05 | 21.00 | 21.00 | 1,370 |
| 17th Mar 2026 (Tue) | 20.86 | 21.11 | 20.86 | 21.03 | 7,450 |
| 16th Mar 2026 (Mon) | 21.00 | 21.00 | 20.86 | 20.90 | 2,307 |
| 13th Mar 2026 (Fri) | 21.05 | 21.05 | 21.05 | 20.92 | 100 |
| 12th Mar 2026 (Thu) | 21.25 | 21.25 | 21.14 | 21.10 | 898 |
| 11th Mar 2026 (Wed) | 21.30 | 21.30 | 21.251 | 21.251 | 0 |
| 10th Mar 2026 (Tue) | 21.30 | 21.30 | 21.2955 | 21.2955 | 0 |
| 9th Mar 2026 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 313 |
| 6th Mar 2026 (Fri) | 21.39 | 21.39 | 21.38 | 21.35 | 642 |
| 5th Mar 2026 (Thu) | 21.41 | 21.41 | 21.41 | 21.44 | 100 |
| 4th Mar 2026 (Wed) | 21.44 | 21.48 | 21.44 | 21.48 | 0 |
| 3rd Mar 2026 (Tue) | 21.44 | 21.44 | 21.37 | 21.37 | 0 |
| 2nd Mar 2026 (Mon) | 21.44 | 21.44 | 21.44 | 21.53 | 497 |
| 27th Feb 2026 (Fri) | 21.81 | 22.00 | 21.47 | 21.52 | 3,591 |
| 26th Feb 2026 (Thu) | 21.85 | 21.85 | 21.85 | 22.07 | 188 |
| 25th Feb 2026 (Wed) | 21.89 | 22.21 | 21.89 | 22.21 | 0 |
| 24th Feb 2026 (Tue) | 21.89 | 21.89 | 21.885 | 21.885 | 0 |
| 23rd Feb 2026 (Mon) | 21.89 | 21.89 | 21.885 | 21.885 | 38 |
| 20th Feb 2026 (Fri) | 21.89 | 21.89 | 21.86 | 21.91 | 480 |
| 19th Feb 2026 (Thu) | 21.81 | 21.93 | 21.81 | 21.93 | 420 |
| 18th Feb 2026 (Wed) | 21.81 | 21.91 | 21.81 | 21.93 | 700 |
| 17th Feb 2026 (Tue) | 21.70 | 21.85 | 21.70 | 21.83 | 4,880 |
| 16th Feb 2026 (Mon) | 21.69 | 21.70 | 21.63 | 21.61 | 1,400 |
| 13th Feb 2026 (Fri) | 21.69 | 21.70 | 21.63 | 21.61 | 1,400 |
| 12th Feb 2026 (Thu) | 21.615 | 21.68 | 21.45 | 21.655 | 5,504 |
| 11th Feb 2026 (Wed) | 21.62 | 21.71 | 21.62 | 21.64 | 11,029 |
| 10th Feb 2026 (Tue) | 21.53 | 21.60 | 21.53 | 21.65 | 2,286 |
| 9th Feb 2026 (Mon) | 21.27 | 21.27 | 21.27 | 21.32 | 100 |
| 6th Feb 2026 (Fri) | 21.17 | 21.17 | 21.17 | 21.215 | 380 |
| 5th Feb 2026 (Thu) | 21.10 | 21.10 | 20.96 | 21.03 | 200 |