Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huntington Banc (HBANZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 21.17 21.215 21.17 21.215 0
6th Feb 2026 (Fri) 21.17 21.17 21.17 21.215 380
5th Feb 2026 (Thu) 21.10 21.10 20.96 21.03 200
4th Feb 2026 (Wed) 20.99 21.15 20.99 21.11 201
3rd Feb 2026 (Tue) 21.07 21.11 21.04 21.07 658
2nd Feb 2026 (Mon) 21.17 21.17 21.10 21.20 5,230
FTSE 100 Latest
Value10,393.55
Change23.80