| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.58 | 18.58 | 18.58 | 18.70 | 2,082 |
| 18th Sep 2025 (Thu) | 18.65 | 18.68 | 18.65 | 18.68 | 1,274 |
| 17th Sep 2025 (Wed) | 18.76 | 18.76 | 18.60 | 18.72 | 17,840 |
| 16th Sep 2025 (Tue) | 18.67 | 18.80 | 18.67 | 18.81 | 1,589 |
| 15th Sep 2025 (Mon) | 18.65 | 18.66 | 18.63 | 18.66 | 4,443 |
| 12th Sep 2025 (Fri) | 18.69 | 18.69 | 18.69 | 18.67 | 142 |
| 11th Sep 2025 (Thu) | 18.70 | 18.80 | 18.70 | 18.69 | 3,957 |
| 10th Sep 2025 (Wed) | 18.71 | 18.73 | 18.71 | 18.68 | 400 |
| 9th Sep 2025 (Tue) | 18.60 | 18.60 | 18.55 | 18.61 | 1,904 |
| 8th Sep 2025 (Mon) | 18.75 | 18.78 | 18.74 | 18.75 | 989 |
| 5th Sep 2025 (Fri) | 18.60 | 18.67 | 18.50 | 18.77 | 1,096 |
| 4th Sep 2025 (Thu) | 18.41 | 18.44 | 18.41 | 18.50 | 1,244 |
| 3rd Sep 2025 (Wed) | 18.50 | 18.50 | 18.45 | 18.44 | 1,605 |
| 2nd Sep 2025 (Tue) | 18.44 | 18.46 | 18.44 | 18.34 | 175 |
| 1st Sep 2025 (Mon) | 18.31 | 18.31 | 18.22 | 18.28 | 2,004 |
| 29th Aug 2025 (Fri) | 18.31 | 18.31 | 18.22 | 18.28 | 2,004 |
| 28th Aug 2025 (Thu) | 18.48 | 18.50 | 18.47 | 18.44 | 1,348 |
| 27th Aug 2025 (Wed) | 18.35 | 18.42 | 18.35 | 18.42 | 36 |
| 26th Aug 2025 (Tue) | 18.35 | 18.56 | 18.35 | 18.44 | 525 |
| 25th Aug 2025 (Mon) | 18.43 | 18.45 | 18.38 | 18.38 | 2,627 |
| 22nd Aug 2025 (Fri) | 18.36 | 18.37 | 18.34 | 18.47 | 2,011 |
| 21st Aug 2025 (Thu) | 18.31 | 18.34 | 18.20 | 18.22 | 1,504 |
| 20th Aug 2025 (Wed) | 18.31 | 18.37 | 18.29 | 18.30 | 5,426 |
| 19th Aug 2025 (Tue) | 18.24 | 18.29 | 18.24 | 18.29 | 322 |
| 18th Aug 2025 (Mon) | 18.19 | 18.22 | 18.19 | 18.24 | 3,198 |
| 15th Aug 2025 (Fri) | 18.17 | 18.17 | 18.00 | 18.10 | 1,783 |
| 14th Aug 2025 (Thu) | 18.15 | 18.15 | 18.11 | 18.15 | 673 |
| 13th Aug 2025 (Wed) | 18.10 | 18.14 | 18.09 | 18.10 | 2,461 |
| 12th Aug 2025 (Tue) | 18.00 | 18.07 | 18.00 | 18.03 | 1,144 |
| 11th Aug 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.02 | 101 |
| 8th Aug 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.06 | 172 |
| 7th Aug 2025 (Thu) | 18.00 | 18.07 | 17.91 | 17.925 | 727 |
| 6th Aug 2025 (Wed) | 18.02 | 18.04 | 17.87 | 17.98 | 5,848 |
| 5th Aug 2025 (Tue) | 17.95 | 18.03 | 17.95 | 18.03 | 1,934 |
| 4th Aug 2025 (Mon) | 18.00 | 18.04 | 18.00 | 18.07 | 757 |
| 1st Aug 2025 (Fri) | 17.88 | 17.98 | 17.88 | 17.92 | 1,375 |
| 31st Jul 2025 (Thu) | 17.55 | 17.90 | 17.55 | 17.91 | 4,757 |
| 30th Jul 2025 (Wed) | 17.57 | 17.57 | 17.51 | 17.519 | 147 |
| 29th Jul 2025 (Tue) | 17.52 | 17.61 | 17.52 | 17.61 | 208 |
| 28th Jul 2025 (Mon) | 17.52 | 17.52 | 17.46 | 17.46 | 273 |
| 25th Jul 2025 (Fri) | 17.44 | 17.63 | 17.44 | 17.61 | 2,728 |
| 24th Jul 2025 (Thu) | 17.48 | 17.56 | 17.43 | 17.56 | 1,290 |
| 23rd Jul 2025 (Wed) | 17.49 | 17.55 | 17.40 | 17.58 | 1,935 |
| 22nd Jul 2025 (Tue) | 17.66 | 17.66 | 17.57 | 17.59 | 1,055 |
| 21st Jul 2025 (Mon) | 17.72 | 17.72 | 17.60 | 17.68 | 2,312 |