| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.53 | 17.57 | 17.50 | 17.57 | 363 |
| 5th Feb 2026 (Thu) | 17.45 | 17.45 | 17.41 | 17.40 | 381 |
| 4th Feb 2026 (Wed) | 17.45 | 17.53 | 17.45 | 17.45 | 2,205 |
| 3rd Feb 2026 (Tue) | 17.70 | 17.70 | 17.45 | 17.45 | 2,721 |
| 2nd Feb 2026 (Mon) | 17.71 | 17.81 | 17.71 | 17.71 | 2,825 |
| 30th Jan 2026 (Fri) | 17.82 | 17.82 | 17.56 | 17.72 | 4,028 |
| 29th Jan 2026 (Thu) | 17.80 | 17.87 | 17.77 | 17.80 | 280 |
| 28th Jan 2026 (Wed) | 17.92 | 17.92 | 17.80 | 17.92 | 1,095 |
| 27th Jan 2026 (Tue) | 17.92 | 17.92 | 17.90 | 17.92 | 558 |
| 26th Jan 2026 (Mon) | 17.93 | 17.93 | 17.90 | 17.93 | 1,009 |
| 23rd Jan 2026 (Fri) | 17.96 | 17.96 | 17.83 | 17.85 | 6,997 |
| 22nd Jan 2026 (Thu) | 17.86 | 17.95 | 17.85 | 17.96 | 4,165 |
| 21st Jan 2026 (Wed) | 17.72 | 17.84 | 17.72 | 17.82 | 629 |
| 20th Jan 2026 (Tue) | 17.54 | 17.63 | 17.54 | 17.64 | 1,372 |
| 19th Jan 2026 (Mon) | 17.71 | 17.74 | 17.64 | 17.64 | 2,061 |
| 16th Jan 2026 (Fri) | 17.71 | 17.74 | 17.64 | 17.64 | 2,061 |
| 15th Jan 2026 (Thu) | 17.69 | 17.74 | 17.64 | 17.71 | 1,258 |
| 14th Jan 2026 (Wed) | 17.57 | 17.60 | 17.50 | 17.60 | 3,370 |
| 13th Jan 2026 (Tue) | 17.53 | 17.60 | 17.53 | 17.50 | 5,080 |
| 12th Jan 2026 (Mon) | 17.47 | 17.51 | 17.46 | 17.50 | 3,406 |
| 9th Jan 2026 (Fri) | 17.47 | 17.53 | 17.45 | 17.49 | 1,724 |
| 8th Jan 2026 (Thu) | 17.48 | 17.50 | 17.48 | 17.47 | 780 |
| 7th Jan 2026 (Wed) | 17.47 | 17.47 | 17.45 | 17.48 | 126 |
| 6th Jan 2026 (Tue) | 17.42 | 17.44 | 17.37 | 17.44 | 4,322 |
| 5th Jan 2026 (Mon) | 17.32 | 17.50 | 17.30 | 17.46 | 5,270 |
| 2nd Jan 2026 (Fri) | 17.09 | 17.30 | 17.03 | 17.29 | 1,015 |
| 1st Jan 2026 (Thu) | 17.05 | 17.05 | 17.04 | 17.09 | 883 |
| 31st Dec 2025 (Wed) | 17.05 | 17.05 | 17.04 | 17.09 | 883 |
| 30th Dec 2025 (Tue) | 17.25 | 17.32 | 17.22 | 17.26 | 2,195 |
| 29th Dec 2025 (Mon) | 17.30 | 17.34 | 17.25 | 17.27 | 3,811 |
| 26th Dec 2025 (Fri) | 17.27 | 17.285 | 17.22 | 17.24 | 3,023 |
| 25th Dec 2025 (Thu) | 17.32 | 17.32 | 17.25 | 17.25 | 3,064 |
| 24th Dec 2025 (Wed) | 17.32 | 17.32 | 17.25 | 17.25 | 3,064 |
| 23rd Dec 2025 (Tue) | 17.36 | 17.36 | 17.25 | 17.32 | 1,816 |
| 22nd Dec 2025 (Mon) | 17.35 | 17.36 | 17.30 | 17.315 | 300 |
| 19th Dec 2025 (Fri) | 17.30 | 17.33 | 17.29 | 17.30 | 2,673 |
| 18th Dec 2025 (Thu) | 17.35 | 17.43 | 17.33 | 17.35 | 9,914 |
| 17th Dec 2025 (Wed) | 17.23 | 17.26 | 17.20 | 17.27 | 5,670 |
| 16th Dec 2025 (Tue) | 17.33 | 17.37 | 17.28 | 17.31 | 1,201 |
| 15th Dec 2025 (Mon) | 17.32 | 17.375 | 17.28 | 17.30 | 6,072 |
| 12th Dec 2025 (Fri) | 17.32 | 17.32 | 17.27 | 17.30 | 1,488 |
| 11th Dec 2025 (Thu) | 17.26 | 17.46 | 17.26 | 17.43 | 1,357 |
| 10th Dec 2025 (Wed) | 17.12 | 17.30 | 17.11 | 17.26 | 1,761 |
| 9th Dec 2025 (Tue) | 17.25 | 17.31 | 17.14 | 17.18 | 3,679 |
| 8th Dec 2025 (Mon) | 17.23 | 17.23 | 17.16 | 17.18 | 1,279 |