| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.80 | 17.80 | 17.70 | 17.73 | 420 |
| 17th Jul 2025 (Thu) | 17.58 | 17.84 | 17.58 | 17.84 | 1,006 |
| 16th Jul 2025 (Wed) | 17.55 | 17.58 | 17.49 | 17.53 | 1,345 |
| 15th Jul 2025 (Tue) | 17.60 | 17.64 | 17.57 | 17.62 | 1,475 |
| 14th Jul 2025 (Mon) | 17.64 | 17.71 | 17.57 | 17.705 | 572 |
| 11th Jul 2025 (Fri) | 17.73 | 17.79 | 17.73 | 17.75 | 3,533 |
| 10th Jul 2025 (Thu) | 17.83 | 17.85 | 17.78 | 17.82 | 1,555 |
| 9th Jul 2025 (Wed) | 17.80 | 17.80 | 17.74 | 17.77 | 1,296 |
| 8th Jul 2025 (Tue) | 17.63 | 17.67 | 17.63 | 17.67 | 0 |
| 7th Jul 2025 (Mon) | 17.63 | 17.63 | 17.58 | 17.56 | 3,231 |
| 4th Jul 2025 (Fri) | 17.63 | 17.67 | 17.63 | 17.63 | 1,531 |
| 3rd Jul 2025 (Thu) | 17.63 | 17.67 | 17.63 | 17.63 | 1,531 |
| 2nd Jul 2025 (Wed) | 17.50 | 17.62 | 17.50 | 17.63 | 2,809 |
| 1st Jul 2025 (Tue) | 17.42 | 17.52 | 17.36 | 17.42 | 1,331 |
| 30th Jun 2025 (Mon) | 17.47 | 17.73 | 17.46 | 17.56 | 9,257 |
| 27th Jun 2025 (Fri) | 17.55 | 17.57 | 17.40 | 17.41 | 5,320 |
| 26th Jun 2025 (Thu) | 17.48 | 17.55 | 17.43 | 17.53 | 761 |
| 25th Jun 2025 (Wed) | 17.42 | 17.50 | 17.42 | 17.41 | 3,095 |
| 24th Jun 2025 (Tue) | 17.38 | 17.50 | 17.38 | 17.43 | 4,327 |
| 23rd Jun 2025 (Mon) | 17.42 | 17.44 | 17.35 | 17.35 | 1,864 |
| 20th Jun 2025 (Fri) | 17.28 | 17.41 | 17.28 | 17.41 | 1,371 |
| 19th Jun 2025 (Thu) | 17.27 | 17.27 | 17.22 | 17.26 | 204 |
| 18th Jun 2025 (Wed) | 17.27 | 17.27 | 17.22 | 17.26 | 204 |
| 17th Jun 2025 (Tue) | 17.20 | 17.22 | 17.20 | 17.1869 | 420 |
| 16th Jun 2025 (Mon) | 17.25 | 17.26 | 17.18 | 17.18 | 1,778 |
| 13th Jun 2025 (Fri) | 17.27 | 17.32 | 17.25 | 17.30 | 901 |
| 12th Jun 2025 (Thu) | 17.42 | 17.42 | 17.35 | 17.40 | 1,111 |
| 11th Jun 2025 (Wed) | 17.44 | 17.44 | 17.32 | 17.31 | 1,717 |
| 10th Jun 2025 (Tue) | 17.40 | 17.40 | 17.29 | 17.35 | 1,300 |
| 9th Jun 2025 (Mon) | 17.36 | 17.36 | 17.36 | 17.36 | 150 |
| 6th Jun 2025 (Fri) | 17.21 | 17.22 | 17.18 | 17.19 | 1,708 |
| 5th Jun 2025 (Thu) | 17.31 | 17.31 | 17.31 | 17.2861 | 192 |
| 4th Jun 2025 (Wed) | 17.07 | 17.15 | 17.07 | 17.2111 | 557 |
| 3rd Jun 2025 (Tue) | 17.20 | 17.20 | 17.00 | 17.09 | 8,301 |
| 2nd Jun 2025 (Mon) | 16.98 | 17.00 | 16.90 | 16.95 | 836 |
| 30th May 2025 (Fri) | 16.95 | 17.16 | 16.92 | 17.08 | 19,875 |
| 29th May 2025 (Thu) | 17.27 | 17.27 | 17.15 | 17.15 | 6,010 |
| 28th May 2025 (Wed) | 17.33 | 17.40 | 17.31 | 17.40 | 749 |
| 27th May 2025 (Tue) | 17.30 | 17.30 | 17.30 | 17.30 | 1,000 |
| 26th May 2025 (Mon) | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| 24th May 2025 (Sat) | 17.15 | 17.15 | 17.15 | 17.23 | 105 |
| 23rd May 2025 (Fri) | 17.15 | 17.15 | 17.15 | 17.15 | 105 |
| 22nd May 2025 (Thu) | 17.18 | 17.18 | 17.18 | 17.12 | 136 |
| 21st May 2025 (Wed) | 17.40 | 17.40 | 17.15 | 17.15 | 2,363 |
| 20th May 2025 (Tue) | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| 19th May 2025 (Mon) | 17.55 | 17.55 | 17.55 | 17.55 | 540 |