| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.83 | 16.93 | 16.82 | 16.92 | 1,027 |
| 2nd Apr 2026 (Thu) | 16.83 | 16.93 | 16.82 | 16.92 | 1,027 |
| 1st Apr 2026 (Wed) | 16.85 | 16.85 | 16.84 | 16.84 | 501 |
| 31st Mar 2026 (Tue) | 17.06 | 17.06 | 16.87 | 17.04 | 11,856 |
| 30th Mar 2026 (Mon) | 17.20 | 17.20 | 17.04 | 17.03 | 1,448 |
| 27th Mar 2026 (Fri) | 17.15 | 17.15 | 17.08 | 17.05 | 1,235 |
| 26th Mar 2026 (Thu) | 17.20 | 17.21 | 17.20 | 17.14 | 857 |
| 25th Mar 2026 (Wed) | 17.25 | 17.26 | 17.25 | 17.265 | 465 |
| 24th Mar 2026 (Tue) | 17.43 | 17.43 | 17.19 | 17.18 | 1,127 |
| 23rd Mar 2026 (Mon) | 17.25 | 17.27 | 17.25 | 17.26 | 52 |
| 20th Mar 2026 (Fri) | 17.47 | 17.47 | 17.23 | 17.21 | 1,155 |
| 19th Mar 2026 (Thu) | 17.52 | 17.52 | 17.49 | 17.49 | 94 |
| 18th Mar 2026 (Wed) | 17.48 | 17.77 | 17.48 | 17.53 | 614 |
| 17th Mar 2026 (Tue) | 17.45 | 17.59 | 17.45 | 17.59 | 454 |
| 16th Mar 2026 (Mon) | 17.40 | 17.44 | 17.35 | 17.44 | 730 |
| 13th Mar 2026 (Fri) | 17.51 | 17.51 | 17.41 | 17.41 | 230 |
| 12th Mar 2026 (Thu) | 17.50 | 17.55 | 17.46 | 17.49 | 404 |
| 11th Mar 2026 (Wed) | 17.61 | 17.61 | 17.61 | 17.61 | 1,575 |
| 10th Mar 2026 (Tue) | 17.58 | 17.70 | 17.58 | 17.70 | 686 |
| 9th Mar 2026 (Mon) | 17.63 | 17.65 | 17.60 | 17.66 | 389 |
| 6th Mar 2026 (Fri) | 17.70 | 17.70 | 17.68 | 17.65 | 340 |
| 5th Mar 2026 (Thu) | 17.74 | 17.75 | 17.70 | 17.70 | 117 |
| 4th Mar 2026 (Wed) | 17.72 | 17.77 | 17.72 | 17.75 | 558 |
| 3rd Mar 2026 (Tue) | 17.69 | 17.83 | 17.69 | 17.75 | 822 |
| 2nd Mar 2026 (Mon) | 17.77 | 17.86 | 17.77 | 17.84 | 523 |
| 27th Feb 2026 (Fri) | 17.69 | 17.84 | 17.69 | 17.84 | 4,484 |
| 26th Feb 2026 (Thu) | 17.75 | 17.84 | 17.75 | 17.80 | 2,961 |
| 25th Feb 2026 (Wed) | 17.80 | 17.87 | 17.80 | 17.87 | 0 |
| 24th Feb 2026 (Tue) | 17.80 | 17.80 | 17.75 | 17.75 | 0 |
| 23rd Feb 2026 (Mon) | 17.80 | 17.80 | 17.80 | 17.75 | 150 |
| 20th Feb 2026 (Fri) | 17.815 | 17.86 | 17.815 | 17.83 | 1,273 |
| 19th Feb 2026 (Thu) | 17.82 | 17.82 | 17.815 | 17.84 | 800 |
| 18th Feb 2026 (Wed) | 17.805 | 17.86 | 17.80 | 17.82 | 3,519 |
| 17th Feb 2026 (Tue) | 17.81 | 17.82 | 17.81 | 17.805 | 293 |
| 16th Feb 2026 (Mon) | 17.70 | 17.70 | 17.70 | 17.72 | 391 |
| 13th Feb 2026 (Fri) | 17.70 | 17.70 | 17.70 | 17.72 | 391 |
| 12th Feb 2026 (Thu) | 17.63 | 17.63 | 17.63 | 17.62 | 140 |
| 11th Feb 2026 (Wed) | 17.62 | 17.68 | 17.62 | 17.68 | 423 |
| 10th Feb 2026 (Tue) | 17.65 | 17.65 | 17.58 | 17.67 | 403 |
| 9th Feb 2026 (Mon) | 17.51 | 17.63 | 17.51 | 17.64 | 337 |
| 6th Feb 2026 (Fri) | 17.53 | 17.57 | 17.50 | 17.57 | 363 |