| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.32 | 17.32 | 17.27 | 17.30 | 1,488 |
| 11th Dec 2025 (Thu) | 17.26 | 17.46 | 17.26 | 17.43 | 1,357 |
| 10th Dec 2025 (Wed) | 17.12 | 17.30 | 17.11 | 17.26 | 1,761 |
| 9th Dec 2025 (Tue) | 17.25 | 17.31 | 17.14 | 17.18 | 3,679 |
| 8th Dec 2025 (Mon) | 17.23 | 17.23 | 17.16 | 17.18 | 1,279 |
| 5th Dec 2025 (Fri) | 17.42 | 17.42 | 17.12 | 17.22 | 4,234 |
| 4th Dec 2025 (Thu) | 17.50 | 17.50 | 17.41 | 17.41 | 1,961 |
| 3rd Dec 2025 (Wed) | 17.36 | 17.60 | 17.26 | 17.53 | 5,394 |
| 2nd Dec 2025 (Tue) | 17.21 | 17.34 | 17.20 | 17.30 | 1,113 |
| 1st Dec 2025 (Mon) | 17.23 | 17.24 | 17.21 | 17.24 | 508 |
| 28th Nov 2025 (Fri) | 17.315 | 17.315 | 17.21 | 17.21 | 75 |
| 27th Nov 2025 (Thu) | 17.315 | 17.315 | 17.27 | 17.335 | 832 |
| 26th Nov 2025 (Wed) | 17.315 | 17.315 | 17.27 | 17.335 | 732 |
| 25th Nov 2025 (Tue) | 17.25 | 17.32 | 17.20 | 17.29 | 8,373 |
| 24th Nov 2025 (Mon) | 17.12 | 17.30 | 17.12 | 17.22 | 1,208 |
| 21st Nov 2025 (Fri) | 17.05 | 17.13 | 17.05 | 17.08 | 452 |
| 20th Nov 2025 (Thu) | 17.07 | 17.09 | 17.07 | 17.09 | 0 |
| 19th Nov 2025 (Wed) | 17.07 | 17.14 | 17.05 | 17.09 | 3,260 |
| 18th Nov 2025 (Tue) | 17.26 | 17.26 | 17.15 | 17.19 | 1,938 |
| 17th Nov 2025 (Mon) | 17.305 | 17.305 | 17.16 | 17.19 | 2,511 |
| 14th Nov 2025 (Fri) | 17.44 | 17.51 | 17.44 | 17.45 | 1,969 |
| 13th Nov 2025 (Thu) | 17.82 | 17.82 | 17.55 | 17.57 | 500 |
| 12th Nov 2025 (Wed) | 17.90 | 17.90 | 17.84 | 17.82 | 210 |
| 11th Nov 2025 (Tue) | 17.90 | 17.90 | 17.85 | 17.87 | 2,942 |
| 10th Nov 2025 (Mon) | 17.85 | 17.88 | 17.85 | 17.87 | 201 |
| 7th Nov 2025 (Fri) | 17.82 | 17.91 | 17.82 | 17.85 | 2,564 |
| 6th Nov 2025 (Thu) | 17.90 | 17.97 | 17.86 | 17.91 | 356 |
| 5th Nov 2025 (Wed) | 17.90 | 18.00 | 17.90 | 18.00 | 300 |
| 4th Nov 2025 (Tue) | 18.15 | 18.15 | 18.01 | 18.01 | 0 |
| 3rd Nov 2025 (Mon) | 18.15 | 18.15 | 18.07 | 18.01 | 1,336 |
| 31st Oct 2025 (Fri) | 18.15 | 18.15 | 18.07 | 18.06 | 745 |
| 30th Oct 2025 (Thu) | 18.16 | 18.29 | 18.16 | 18.22 | 1,244 |
| 29th Oct 2025 (Wed) | 18.35 | 18.46 | 18.28 | 18.35 | 3,340 |
| 28th Oct 2025 (Tue) | 18.36 | 18.41 | 18.30 | 18.41 | 1,493 |
| 27th Oct 2025 (Mon) | 18.42 | 18.42 | 18.37 | 18.36 | 1,005 |
| 24th Oct 2025 (Fri) | 18.42 | 18.45 | 18.37 | 18.37 | 2,876 |
| 23rd Oct 2025 (Thu) | 18.36 | 18.36 | 18.33 | 18.32 | 508 |
| 22nd Oct 2025 (Wed) | 18.39 | 18.44 | 18.27 | 18.32 | 4,265 |
| 21st Oct 2025 (Tue) | 18.49 | 18.49 | 18.49 | 18.49 | 34 |
| 20th Oct 2025 (Mon) | 18.46 | 18.47 | 18.40 | 18.40 | 1,052 |
| 17th Oct 2025 (Fri) | 18.30 | 18.37 | 18.23 | 18.30 | 1,010 |
| 16th Oct 2025 (Thu) | 18.51 | 18.51 | 18.20 | 18.22 | 2,202 |
| 15th Oct 2025 (Wed) | 18.52 | 18.52 | 18.40 | 18.46 | 1,722 |
| 14th Oct 2025 (Tue) | 18.39 | 18.46 | 18.39 | 18.34 | 5,119 |
| 13th Oct 2025 (Mon) | 18.33 | 18.48 | 18.30 | 18.33 | 1,564 |