| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.33 | 22.33 | 22.33 | 22.34 | 288 |
| 17th Jul 2025 (Thu) | 22.20 | 22.20 | 22.20 | 22.20 | 226 |
| 16th Jul 2025 (Wed) | 22.11 | 22.11 | 22.11 | 22.23 | 100 |
| 15th Jul 2025 (Tue) | 22.31 | 22.31 | 22.31 | 22.25 | 497 |
| 14th Jul 2025 (Mon) | 22.53 | 22.53 | 22.39 | 22.53 | 1,117 |
| 11th Jul 2025 (Fri) | 22.65 | 22.65 | 22.53 | 22.53 | 9 |
| 10th Jul 2025 (Thu) | 22.65 | 22.70 | 22.65 | 22.68 | 1,506 |
| 9th Jul 2025 (Wed) | 22.43 | 22.43 | 22.43 | 22.62 | 205 |
| 8th Jul 2025 (Tue) | 22.56 | 22.56 | 22.49 | 22.41 | 582 |
| 7th Jul 2025 (Mon) | 22.58 | 22.58 | 22.50 | 22.50 | 100 |
| 4th Jul 2025 (Fri) | 22.58 | 22.59 | 22.58 | 22.60 | 620 |
| 3rd Jul 2025 (Thu) | 22.58 | 22.59 | 22.58 | 22.60 | 620 |
| 2nd Jul 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.56 | 223 |
| 1st Jul 2025 (Tue) | 22.11 | 22.30 | 22.11 | 22.30 | 6 |
| 30th Jun 2025 (Mon) | 22.11 | 22.14 | 22.11 | 22.14 | 0 |
| 27th Jun 2025 (Fri) | 22.11 | 22.11 | 22.11 | 22.00 | 200 |
| 26th Jun 2025 (Thu) | 22.05 | 22.05 | 22.01 | 22.13 | 900 |
| 25th Jun 2025 (Wed) | 22.08 | 22.08 | 21.97 | 21.97 | 17 |
| 24th Jun 2025 (Tue) | 22.08 | 22.08 | 22.08 | 22.08 | 347 |
| 23rd Jun 2025 (Mon) | 21.95 | 22.03 | 21.95 | 21.90 | 200 |
| 20th Jun 2025 (Fri) | 21.85 | 21.94 | 21.85 | 21.95 | 349 |
| 19th Jun 2025 (Thu) | 21.82 | 21.9097 | 21.82 | 21.9097 | 17 |
| 18th Jun 2025 (Wed) | 21.82 | 21.9097 | 21.82 | 21.9097 | 17 |
| 17th Jun 2025 (Tue) | 21.82 | 21.84 | 21.82 | 21.84 | 37 |
| 16th Jun 2025 (Mon) | 21.82 | 21.82 | 21.75 | 21.78 | 514 |
| 13th Jun 2025 (Fri) | 21.69 | 21.69 | 21.55 | 21.69 | 1,451 |
| 12th Jun 2025 (Thu) | 21.77 | 21.77 | 21.74 | 21.74 | 110 |
| 11th Jun 2025 (Wed) | 21.77 | 21.77 | 21.77 | 21.70 | 494 |
| 10th Jun 2025 (Tue) | 21.68 | 21.68 | 21.68 | 21.72 | 200 |
| 9th Jun 2025 (Mon) | 21.57 | 21.57 | 21.57 | 21.64 | 101 |
| 6th Jun 2025 (Fri) | 21.66 | 21.66 | 21.66 | 21.6799 | 439 |
| 5th Jun 2025 (Thu) | 21.61 | 21.7199 | 21.61 | 21.7199 | 1 |
| 4th Jun 2025 (Wed) | 21.61 | 21.64 | 21.61 | 21.5301 | 700 |
| 3rd Jun 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.5747 | 495 |
| 2nd Jun 2025 (Mon) | 21.50 | 21.50 | 21.40 | 21.44 | 1,018 |
| 30th May 2025 (Fri) | 21.80 | 22.01 | 21.63 | 21.45 | 1,261 |
| 29th May 2025 (Thu) | 21.95 | 21.95 | 21.92 | 21.93 | 1,950 |
| 28th May 2025 (Wed) | 22.15 | 22.15 | 22.15 | 22.15 | 550 |
| 27th May 2025 (Tue) | 21.94 | 21.94 | 21.94 | 21.76 | 1,423 |
| 26th May 2025 (Mon) | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| 24th May 2025 (Sat) | 21.64 | 21.76 | 21.64 | 21.76 | 0 |
| 23rd May 2025 (Fri) | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
| 22nd May 2025 (Thu) | 21.68 | 21.68 | 21.68 | 21.68 | 601 |
| 21st May 2025 (Wed) | 22.12 | 22.12 | 21.52 | 21.70 | 2,793 |
| 20th May 2025 (Tue) | 22.35 | 22.35 | 22.35 | 22.35 | 590 |
| 19th May 2025 (Mon) | 22.54 | 22.54 | 22.54 | 22.54 | 133 |