| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.56 | 22.56 | 22.56 | 22.56 | 122 |
| 5th Feb 2026 (Thu) | 22.56 | 22.56 | 22.50 | 22.50 | 2,603 |
| 4th Feb 2026 (Wed) | 22.53 | 22.53 | 22.53 | 22.56 | 0 |
| 3rd Feb 2026 (Tue) | 22.61 | 22.66 | 22.61 | 22.57 | 0 |
| 2nd Feb 2026 (Mon) | 22.52 | 22.52 | 22.51 | 22.59 | 150 |
| 30th Jan 2026 (Fri) | 22.55 | 22.55 | 22.55 | 22.67 | 0 |
| 29th Jan 2026 (Thu) | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| 28th Jan 2026 (Wed) | 22.70 | 22.72 | 22.68 | 22.70 | 597 |
| 27th Jan 2026 (Tue) | 22.78 | 22.78 | 22.70 | 22.70 | 0 |
| 26th Jan 2026 (Mon) | 22.78 | 22.78 | 22.76 | 22.85 | 453 |
| 23rd Jan 2026 (Fri) | 22.65 | 22.9131 | 22.65 | 22.9131 | 54 |
| 22nd Jan 2026 (Thu) | 22.65 | 22.77 | 22.61 | 22.85 | 810 |
| 21st Jan 2026 (Wed) | 22.54 | 22.59 | 22.46 | 22.57 | 200 |
| 20th Jan 2026 (Tue) | 22.47 | 22.47 | 22.46 | 22.47 | 351 |
| 19th Jan 2026 (Mon) | 22.58 | 22.63 | 22.53 | 22.58 | 553 |
| 16th Jan 2026 (Fri) | 22.58 | 22.63 | 22.53 | 22.58 | 553 |
| 15th Jan 2026 (Thu) | 22.40 | 22.56 | 22.40 | 22.56 | 0 |
| 14th Jan 2026 (Wed) | 22.40 | 22.41 | 22.40 | 22.48 | 1,511 |
| 13th Jan 2026 (Tue) | 22.40 | 22.40 | 22.20 | 22.56 | 501 |
| 12th Jan 2026 (Mon) | 22.46 | 22.46 | 22.46 | 22.56 | 0 |
| 9th Jan 2026 (Fri) | 22.38 | 22.40 | 22.38 | 22.48 | 1,028 |
| 8th Jan 2026 (Thu) | 22.60 | 22.60 | 22.50 | 22.50 | 1,557 |
| 7th Jan 2026 (Wed) | 22.51 | 22.51 | 22.46 | 22.58 | 259 |
| 6th Jan 2026 (Tue) | 22.40 | 22.40 | 22.36 | 22.43 | 929 |
| 5th Jan 2026 (Mon) | 22.37 | 22.45 | 22.37 | 22.44 | 2,501 |
| 2nd Jan 2026 (Fri) | 22.19 | 22.19 | 22.19 | 22.40 | 0 |
| 1st Jan 2026 (Thu) | 22.14 | 22.14 | 22.01 | 22.08 | 8,304 |
| 31st Dec 2025 (Wed) | 22.14 | 22.14 | 22.01 | 22.08 | 8,304 |
| 30th Dec 2025 (Tue) | 22.115 | 22.17 | 22.06 | 22.10 | 5,655 |
| 29th Dec 2025 (Mon) | 22.125 | 22.14 | 22.00 | 22.10 | 4,407 |
| 26th Dec 2025 (Fri) | 22.06 | 22.12 | 22.03 | 22.1295 | 1,880 |
| 25th Dec 2025 (Thu) | 22.10 | 22.11 | 22.10 | 22.11 | 0 |
| 24th Dec 2025 (Wed) | 22.10 | 22.11 | 22.10 | 22.11 | 0 |
| 23rd Dec 2025 (Tue) | 22.10 | 22.10 | 22.05 | 22.06 | 4,010 |
| 22nd Dec 2025 (Mon) | 22.12 | 22.13 | 22.12 | 22.141 | 300 |
| 19th Dec 2025 (Fri) | 22.13 | 22.20 | 22.10 | 22.11 | 2,284 |
| 18th Dec 2025 (Thu) | 22.33 | 22.33 | 22.33 | 22.19 | 100 |
| 17th Dec 2025 (Wed) | 22.10 | 22.10 | 22.10 | 22.01 | 330 |
| 16th Dec 2025 (Tue) | 22.15 | 22.15 | 22.00 | 21.92 | 3,606 |
| 15th Dec 2025 (Mon) | 22.05 | 22.05 | 22.05 | 22.00 | 631 |
| 12th Dec 2025 (Fri) | 22.10 | 22.10 | 22.06 | 22.06 | 543 |
| 11th Dec 2025 (Thu) | 22.25 | 22.40 | 22.23 | 22.25 | 4,692 |
| 10th Dec 2025 (Wed) | 22.25 | 22.25 | 22.02 | 22.11 | 4,850 |
| 9th Dec 2025 (Tue) | 22.23 | 22.27 | 22.23 | 22.25 | 3,920 |
| 8th Dec 2025 (Mon) | 22.11 | 22.14 | 22.11 | 22.14 | 0 |