| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.53 | 21.53 | 21.53 | 21.59 | 208 |
| 2nd Apr 2026 (Thu) | 21.53 | 21.53 | 21.53 | 21.59 | 208 |
| 1st Apr 2026 (Wed) | 21.59 | 21.59 | 21.57 | 21.46 | 325 |
| 31st Mar 2026 (Tue) | 21.60 | 21.61 | 21.07 | 21.60 | 451 |
| 30th Mar 2026 (Mon) | 21.77 | 21.77 | 21.77 | 21.753 | 150 |
| 27th Mar 2026 (Fri) | 21.95 | 22.10 | 21.75 | 21.77 | 2,404 |
| 26th Mar 2026 (Thu) | 22.12 | 22.12 | 22.12 | 22.00 | 182 |
| 25th Mar 2026 (Wed) | 22.25 | 22.25 | 22.235 | 22.235 | 36 |
| 24th Mar 2026 (Tue) | 22.25 | 22.25 | 22.01 | 22.01 | 19 |
| 23rd Mar 2026 (Mon) | 22.25 | 22.25 | 21.91 | 21.91 | 137 |
| 20th Mar 2026 (Fri) | 22.25 | 22.25 | 22.00 | 21.74 | 960 |
| 19th Mar 2026 (Thu) | 22.12 | 22.12 | 22.11 | 22.05 | 210 |
| 18th Mar 2026 (Wed) | 22.17 | 22.44 | 22.17 | 22.22 | 172 |
| 17th Mar 2026 (Tue) | 22.78 | 22.78 | 22.28 | 22.28 | 25 |
| 16th Mar 2026 (Mon) | 22.78 | 22.78 | 22.25 | 22.25 | 150 |
| 13th Mar 2026 (Fri) | 22.78 | 22.78 | 22.55 | 22.55 | 182 |
| 12th Mar 2026 (Thu) | 22.78 | 22.78 | 22.75 | 22.63 | 43 |
| 11th Mar 2026 (Wed) | 23.15 | 23.27 | 23.15 | 22.92 | 400 |
| 10th Mar 2026 (Tue) | 23.10 | 23.10 | 23.09 | 23.09 | 111 |
| 9th Mar 2026 (Mon) | 23.04 | 23.04 | 22.95 | 22.95 | 127 |
| 6th Mar 2026 (Fri) | 23.04 | 23.04 | 23.04 | 23.02 | 252 |
| 5th Mar 2026 (Thu) | 22.99 | 23.2467 | 22.99 | 23.2467 | 279 |
| 4th Mar 2026 (Wed) | 22.99 | 22.99 | 22.99 | 23.10 | 108 |
| 3rd Mar 2026 (Tue) | 23.14 | 23.16 | 23.14 | 23.16 | 16 |
| 2nd Mar 2026 (Mon) | 23.14 | 23.16 | 23.07 | 23.07 | 100 |
| 27th Feb 2026 (Fri) | 23.22 | 23.27 | 23.08 | 23.28 | 401 |
| 26th Feb 2026 (Thu) | 23.10 | 23.10 | 23.08 | 23.08 | 248 |
| 25th Feb 2026 (Wed) | 23.25 | 23.25 | 23.08 | 23.08 | 0 |
| 24th Feb 2026 (Tue) | 23.25 | 23.25 | 23.04 | 23.04 | 0 |
| 23rd Feb 2026 (Mon) | 23.25 | 23.25 | 22.95 | 23.04 | 837 |
| 20th Feb 2026 (Fri) | 23.11 | 23.25 | 23.11 | 23.25 | 400 |
| 19th Feb 2026 (Thu) | 23.06 | 23.06 | 23.06 | 23.06 | 118 |
| 18th Feb 2026 (Wed) | 23.24 | 23.24 | 23.06 | 23.06 | 491 |
| 17th Feb 2026 (Tue) | 22.95 | 23.00 | 22.95 | 23.00 | 503 |
| 16th Feb 2026 (Mon) | 22.90 | 22.97 | 22.90 | 22.97 | 309 |
| 13th Feb 2026 (Fri) | 22.90 | 22.97 | 22.90 | 22.97 | 309 |
| 12th Feb 2026 (Thu) | 23.00 | 23.00 | 22.98 | 22.98 | 17 |
| 11th Feb 2026 (Wed) | 22.95 | 23.10 | 22.95 | 23.03 | 244 |
| 10th Feb 2026 (Tue) | 22.89 | 22.89 | 22.88 | 22.88 | 150 |
| 9th Feb 2026 (Mon) | 22.89 | 22.89 | 22.89 | 22.73 | 344 |
| 6th Feb 2026 (Fri) | 22.56 | 22.56 | 22.56 | 22.56 | 122 |