| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.04 | 24.04 | 23.9294 | 23.9294 | 0 |
| 18th Sep 2025 (Thu) | 24.04 | 24.04 | 23.8125 | 23.8125 | 0 |
| 17th Sep 2025 (Wed) | 24.04 | 24.04 | 24.04 | 24.02 | 22 |
| 16th Sep 2025 (Tue) | 23.70 | 23.88 | 23.70 | 23.8796 | 416 |
| 15th Sep 2025 (Mon) | 23.57 | 23.70 | 23.57 | 23.70 | 116 |
| 12th Sep 2025 (Fri) | 23.57 | 23.60 | 23.56 | 23.63 | 2,141 |
| 11th Sep 2025 (Thu) | 23.48 | 23.55 | 23.48 | 23.55 | 516 |
| 10th Sep 2025 (Wed) | 23.25 | 23.25 | 23.25 | 23.4799 | 54 |
| 9th Sep 2025 (Tue) | 23.04 | 23.18 | 23.04 | 23.18 | 6,533 |
| 8th Sep 2025 (Mon) | 22.93 | 23.00 | 22.93 | 23.06 | 1,058 |
| 5th Sep 2025 (Fri) | 22.97 | 22.97 | 22.97 | 22.97 | 156 |
| 4th Sep 2025 (Thu) | 22.68 | 22.69 | 22.68 | 22.75 | 300 |
| 3rd Sep 2025 (Wed) | 22.60 | 22.60 | 22.55 | 22.65 | 897 |
| 2nd Sep 2025 (Tue) | 22.47 | 22.47 | 22.42 | 22.54 | 910 |
| 1st Sep 2025 (Mon) | 22.94 | 22.94 | 22.37 | 22.46 | 5,310 |
| 29th Aug 2025 (Fri) | 22.94 | 22.94 | 22.37 | 22.46 | 5,310 |
| 28th Aug 2025 (Thu) | 22.99 | 22.99 | 22.99 | 22.94 | 0 |
| 27th Aug 2025 (Wed) | 22.94 | 23.02 | 22.94 | 23.02 | 34 |
| 26th Aug 2025 (Tue) | 22.94 | 22.95 | 22.94 | 22.95 | 1,302 |
| 25th Aug 2025 (Mon) | 23.04 | 23.04 | 23.04 | 22.97 | 567 |
| 22nd Aug 2025 (Fri) | 23.06 | 23.06 | 23.06 | 23.13 | 725 |
| 21st Aug 2025 (Thu) | 23.20 | 23.20 | 23.20 | 23.20 | 472 |
| 20th Aug 2025 (Wed) | 23.18 | 23.18 | 23.18 | 23.20 | 186 |
| 19th Aug 2025 (Tue) | 22.99 | 23.16 | 22.99 | 23.16 | 67 |
| 18th Aug 2025 (Mon) | 22.99 | 23.00 | 22.98 | 22.8676 | 601 |
| 15th Aug 2025 (Fri) | 22.91 | 22.91 | 22.77 | 22.787 | 137 |
| 14th Aug 2025 (Thu) | 23.25 | 23.25 | 23.25 | 23.24 | 115 |
| 13th Aug 2025 (Wed) | 23.10 | 23.25 | 23.10 | 23.24 | 568 |
| 12th Aug 2025 (Tue) | 23.03 | 23.03 | 23.03 | 23.0846 | 100 |
| 11th Aug 2025 (Mon) | 23.06 | 23.06 | 22.98 | 23.01 | 1,220 |
| 8th Aug 2025 (Fri) | 23.00 | 23.10 | 23.00 | 23.10 | 0 |
| 7th Aug 2025 (Thu) | 23.00 | 23.00 | 22.89 | 23.10 | 1,987 |
| 6th Aug 2025 (Wed) | 22.72 | 22.933 | 22.72 | 22.933 | 0 |
| 5th Aug 2025 (Tue) | 22.72 | 23.00 | 22.72 | 23.00 | 4 |
| 4th Aug 2025 (Mon) | 22.72 | 22.94 | 22.72 | 22.94 | 122 |
| 1st Aug 2025 (Fri) | 22.72 | 22.72 | 22.72 | 22.79 | 102 |
| 31st Jul 2025 (Thu) | 22.35 | 22.69 | 22.35 | 22.84 | 363 |
| 30th Jul 2025 (Wed) | 22.24 | 22.40 | 22.24 | 22.28 | 312 |
| 29th Jul 2025 (Tue) | 22.31 | 22.46 | 22.31 | 22.46 | 455 |
| 28th Jul 2025 (Mon) | 22.39 | 22.39 | 22.247 | 22.247 | 90 |
| 25th Jul 2025 (Fri) | 22.39 | 22.39 | 22.24 | 22.39 | 379 |
| 24th Jul 2025 (Thu) | 22.37 | 22.37 | 22.33 | 22.3172 | 685 |
| 23rd Jul 2025 (Wed) | 22.31 | 22.31 | 22.31 | 22.31 | 106 |
| 22nd Jul 2025 (Tue) | 22.30 | 22.30 | 22.30 | 22.3257 | 300 |
| 21st Jul 2025 (Mon) | 22.23 | 22.24 | 22.23 | 22.24 | 406 |