| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.10 | 22.10 | 22.06 | 22.06 | 543 |
| 11th Dec 2025 (Thu) | 22.25 | 22.40 | 22.23 | 22.25 | 4,692 |
| 10th Dec 2025 (Wed) | 22.25 | 22.25 | 22.02 | 22.11 | 4,850 |
| 9th Dec 2025 (Tue) | 22.23 | 22.27 | 22.23 | 22.25 | 3,920 |
| 8th Dec 2025 (Mon) | 22.11 | 22.14 | 22.11 | 22.14 | 0 |
| 5th Dec 2025 (Fri) | 22.11 | 22.11 | 22.03 | 22.03 | 796 |
| 4th Dec 2025 (Thu) | 22.06 | 22.22 | 22.00 | 22.1431 | 4,904 |
| 3rd Dec 2025 (Wed) | 22.11 | 22.18 | 22.00 | 22.16 | 651 |
| 2nd Dec 2025 (Tue) | 22.30 | 22.30 | 22.19 | 22.15 | 545 |
| 1st Dec 2025 (Mon) | 22.48 | 22.48 | 22.20 | 22.25 | 250 |
| 28th Nov 2025 (Fri) | 22.47 | 22.47 | 22.29 | 22.25 | 266 |
| 27th Nov 2025 (Thu) | 22.35 | 22.35 | 22.3232 | 22.3232 | 112 |
| 26th Nov 2025 (Wed) | 22.35 | 22.35 | 22.3232 | 22.3232 | 112 |
| 25th Nov 2025 (Tue) | 22.35 | 22.35 | 22.35 | 22.35 | 300 |
| 24th Nov 2025 (Mon) | 22.34 | 22.34 | 22.33 | 22.33 | 1 |
| 21st Nov 2025 (Fri) | 22.34 | 22.35 | 22.34 | 22.44 | 300 |
| 20th Nov 2025 (Thu) | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| 19th Nov 2025 (Wed) | 22.35 | 22.35 | 22.35 | 22.35 | 1,805 |
| 18th Nov 2025 (Tue) | 22.32 | 22.54 | 22.31 | 22.46 | 100 |
| 17th Nov 2025 (Mon) | 22.62 | 22.62 | 22.50 | 22.50 | 1 |
| 14th Nov 2025 (Fri) | 22.62 | 22.62 | 22.62 | 22.6199 | 240 |
| 13th Nov 2025 (Thu) | 23.06 | 23.06 | 23.06 | 23.05 | 0 |
| 12th Nov 2025 (Wed) | 23.10 | 23.10 | 23.10 | 23.10 | 128 |
| 11th Nov 2025 (Tue) | 23.41 | 23.41 | 23.1001 | 23.1001 | 0 |
| 10th Nov 2025 (Mon) | 23.41 | 23.41 | 23.12 | 23.23 | 2,225 |
| 7th Nov 2025 (Fri) | 22.97 | 23.15 | 22.97 | 23.2354 | 785 |
| 6th Nov 2025 (Thu) | 23.12 | 23.12 | 22.96 | 23.10 | 1,792 |
| 5th Nov 2025 (Wed) | 23.10 | 23.15 | 23.10 | 23.1292 | 1,478 |
| 4th Nov 2025 (Tue) | 22.95 | 23.04 | 22.95 | 23.04 | 0 |
| 3rd Nov 2025 (Mon) | 22.95 | 23.06 | 22.95 | 23.04 | 200 |
| 31st Oct 2025 (Fri) | 22.95 | 23.065 | 22.94 | 23.07 | 2,172 |
| 30th Oct 2025 (Thu) | 23.00 | 23.00 | 22.82 | 23.0911 | 1,871 |
| 29th Oct 2025 (Wed) | 23.08 | 23.08 | 23.07 | 23.1999 | 1,100 |
| 28th Oct 2025 (Tue) | 23.06 | 23.06 | 23.03 | 23.04 | 630 |
| 27th Oct 2025 (Mon) | 23.25 | 23.25 | 23.00 | 23.34 | 749 |
| 24th Oct 2025 (Fri) | 23.37 | 23.37 | 23.22 | 23.385 | 0 |
| 23rd Oct 2025 (Thu) | 23.37 | 23.37 | 23.37 | 23.4144 | 640 |
| 22nd Oct 2025 (Wed) | 23.39 | 23.4299 | 23.39 | 23.4299 | 0 |
| 21st Oct 2025 (Tue) | 23.39 | 23.39 | 23.39 | 23.38 | 172 |
| 20th Oct 2025 (Mon) | 23.15 | 23.2999 | 23.15 | 23.2999 | 0 |
| 17th Oct 2025 (Fri) | 23.15 | 23.23 | 23.15 | 23.1999 | 633 |
| 16th Oct 2025 (Thu) | 23.20 | 23.29 | 23.11 | 23.10 | 2,300 |
| 15th Oct 2025 (Wed) | 23.04 | 23.04 | 23.04 | 23.155 | 103 |
| 14th Oct 2025 (Tue) | 23.10 | 23.11 | 23.10 | 23.10 | 200 |
| 13th Oct 2025 (Mon) | 23.10 | 23.10 | 23.10 | 23.11 | 160 |