| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.435 | 24.50 | 24.435 | 24.50 | 518 |
| 2nd Apr 2026 (Thu) | 24.435 | 24.50 | 24.435 | 24.50 | 518 |
| 1st Apr 2026 (Wed) | 24.40 | 24.59 | 24.40 | 24.5091 | 4,413 |
| 31st Mar 2026 (Tue) | 25.205 | 25.25 | 24.62 | 24.61 | 5,941 |
| 30th Mar 2026 (Mon) | 25.21 | 25.26 | 25.21 | 25.13 | 1,081 |
| 27th Mar 2026 (Fri) | 25.15 | 25.15 | 25.13 | 25.18 | 526 |
| 26th Mar 2026 (Thu) | 25.17 | 25.17 | 25.12 | 25.135 | 919 |
| 25th Mar 2026 (Wed) | 25.09 | 25.2392 | 25.09 | 25.2392 | 100 |
| 24th Mar 2026 (Tue) | 25.09 | 25.10 | 25.09 | 25.02 | 986 |
| 23rd Mar 2026 (Mon) | 25.22 | 25.26 | 25.10 | 25.19 | 1,127 |
| 20th Mar 2026 (Fri) | 24.92 | 25.11 | 24.79 | 24.72 | 2,103 |
| 19th Mar 2026 (Thu) | 25.06 | 25.06 | 24.90 | 24.98 | 201 |
| 18th Mar 2026 (Wed) | 25.05 | 25.18 | 25.04 | 25.05 | 246 |
| 17th Mar 2026 (Tue) | 25.14 | 25.14 | 25.05 | 25.12 | 2,547 |
| 16th Mar 2026 (Mon) | 25.10 | 25.10 | 25.04 | 25.11 | 1,288 |
| 13th Mar 2026 (Fri) | 25.20 | 25.20 | 25.15 | 25.11 | 400 |
| 12th Mar 2026 (Thu) | 25.25 | 25.25 | 25.06 | 25.16 | 302 |
| 11th Mar 2026 (Wed) | 25.30 | 25.30 | 25.10 | 25.12 | 1,500 |
| 10th Mar 2026 (Tue) | 25.35 | 25.35 | 25.27 | 25.27 | 322 |
| 9th Mar 2026 (Mon) | 25.27 | 25.27 | 25.27 | 25.27 | 140 |
| 6th Mar 2026 (Fri) | 25.44 | 25.44 | 25.41 | 25.41 | 567 |
| 5th Mar 2026 (Thu) | 25.525 | 25.525 | 25.45 | 25.45 | 220 |
| 4th Mar 2026 (Wed) | 25.65 | 25.65 | 25.57 | 25.57 | 2,581 |
| 3rd Mar 2026 (Tue) | 25.60 | 25.71 | 25.60 | 25.71 | 0 |
| 2nd Mar 2026 (Mon) | 25.60 | 25.60 | 25.60 | 25.64 | 115 |
| 27th Feb 2026 (Fri) | 25.45 | 25.68 | 25.38 | 25.70 | 5,108 |
| 26th Feb 2026 (Thu) | 25.46 | 25.46 | 25.46 | 25.51 | 193 |
| 25th Feb 2026 (Wed) | 25.65 | 25.65 | 25.63 | 25.63 | 0 |
| 24th Feb 2026 (Tue) | 25.65 | 25.65 | 25.62 | 25.62 | 0 |
| 23rd Feb 2026 (Mon) | 25.65 | 25.65 | 25.58 | 25.62 | 250 |
| 20th Feb 2026 (Fri) | 25.55 | 25.65 | 25.55 | 25.65 | 306 |
| 19th Feb 2026 (Thu) | 25.68 | 25.68 | 25.64 | 25.64 | 541 |
| 18th Feb 2026 (Wed) | 25.57 | 25.60 | 25.50 | 25.56 | 634 |
| 17th Feb 2026 (Tue) | 25.52 | 25.58 | 25.48 | 25.55 | 1,201 |
| 16th Feb 2026 (Mon) | 25.58 | 25.59 | 25.56 | 25.45 | 400 |
| 13th Feb 2026 (Fri) | 25.58 | 25.59 | 25.56 | 25.45 | 400 |
| 12th Feb 2026 (Thu) | 25.45 | 25.52 | 25.40 | 25.39 | 499 |
| 11th Feb 2026 (Wed) | 25.48 | 25.50 | 25.48 | 25.41 | 100 |
| 10th Feb 2026 (Tue) | 25.47 | 25.47 | 25.47 | 25.45 | 10 |
| 9th Feb 2026 (Mon) | 25.33 | 25.47 | 25.33 | 25.40 | 2,752 |
| 6th Feb 2026 (Fri) | 25.31 | 25.32 | 25.25 | 25.25 | 10,218 |
| 5th Feb 2026 (Thu) | 25.30 | 25.38 | 25.26 | 25.35 | 637 |