| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.17 | 25.21 | 25.17 | 25.21 | 341 |
| 17th Jul 2025 (Thu) | 25.15 | 25.17 | 25.14 | 25.14 | 1,751 |
| 16th Jul 2025 (Wed) | 25.16 | 25.17 | 25.16 | 25.15 | 1,154 |
| 15th Jul 2025 (Tue) | 25.09 | 25.19 | 25.09 | 25.17 | 1,299 |
| 14th Jul 2025 (Mon) | 25.04 | 25.10 | 25.04 | 25.15 | 297 |
| 11th Jul 2025 (Fri) | 25.12 | 25.29 | 25.12 | 25.15 | 3,359 |
| 10th Jul 2025 (Thu) | 25.20 | 25.23 | 25.20 | 25.30 | 1,289 |
| 9th Jul 2025 (Wed) | 25.20 | 25.23 | 25.20 | 25.20 | 745 |
| 8th Jul 2025 (Tue) | 25.16 | 25.16 | 25.12 | 25.17 | 761 |
| 7th Jul 2025 (Mon) | 25.05 | 25.05 | 25.03 | 25.03 | 1,117 |
| 4th Jul 2025 (Fri) | 25.01 | 25.10 | 25.01 | 25.09 | 1,095 |
| 3rd Jul 2025 (Thu) | 25.01 | 25.10 | 25.01 | 25.09 | 1,095 |
| 2nd Jul 2025 (Wed) | 24.68 | 24.95 | 24.67 | 24.95 | 6,419 |
| 1st Jul 2025 (Tue) | 24.64 | 24.68 | 24.50 | 24.66 | 14,667 |
| 30th Jun 2025 (Mon) | 25.20 | 25.20 | 24.72 | 24.71 | 10,416 |
| 27th Jun 2025 (Fri) | 25.30 | 25.31 | 25.22 | 25.17 | 2,154 |
| 26th Jun 2025 (Thu) | 25.29 | 25.29 | 25.29 | 25.28 | 1,600 |
| 25th Jun 2025 (Wed) | 25.20 | 25.21 | 25.20 | 25.24 | 1,179 |
| 24th Jun 2025 (Tue) | 25.23 | 25.30 | 25.23 | 25.23 | 1,036 |
| 23rd Jun 2025 (Mon) | 25.16 | 25.23 | 25.14 | 25.22 | 1,282 |
| 20th Jun 2025 (Fri) | 25.15 | 25.18 | 25.15 | 25.18 | 1,146 |
| 19th Jun 2025 (Thu) | 25.05 | 25.10 | 25.02 | 25.05 | 3,479 |
| 18th Jun 2025 (Wed) | 25.05 | 25.10 | 25.02 | 25.05 | 3,479 |
| 17th Jun 2025 (Tue) | 25.00 | 25.00 | 24.99 | 24.99 | 55 |
| 16th Jun 2025 (Mon) | 25.00 | 25.00 | 24.93 | 24.98 | 838 |
| 13th Jun 2025 (Fri) | 24.87 | 24.92 | 24.87 | 24.92 | 824 |
| 12th Jun 2025 (Thu) | 25.00 | 25.00 | 24.98 | 25.04 | 756 |
| 11th Jun 2025 (Wed) | 25.18 | 25.18 | 25.00 | 25.00 | 3,236 |
| 10th Jun 2025 (Tue) | 25.00 | 25.06 | 25.00 | 25.06 | 2,200 |
| 9th Jun 2025 (Mon) | 25.00 | 25.02 | 24.97 | 25.01 | 2,747 |
| 6th Jun 2025 (Fri) | 24.90 | 25.00 | 24.89 | 24.97 | 3,790 |
| 5th Jun 2025 (Thu) | 24.96 | 24.96 | 24.94 | 24.94 | 0 |
| 4th Jun 2025 (Wed) | 24.80 | 24.98 | 24.80 | 24.92 | 2,512 |
| 3rd Jun 2025 (Tue) | 24.82 | 24.85 | 24.79 | 24.80 | 2,105 |
| 2nd Jun 2025 (Mon) | 24.77 | 24.77 | 24.63 | 24.66 | 4,702 |
| 30th May 2025 (Fri) | 24.97 | 24.99 | 24.76 | 24.76 | 802 |
| 29th May 2025 (Thu) | 25.00 | 25.00 | 24.90 | 24.93 | 2,725 |
| 28th May 2025 (Wed) | 25.01 | 25.01 | 25.01 | 25.01 | 2,113 |
| 27th May 2025 (Tue) | 24.86 | 24.86 | 24.86 | 24.86 | 894 |
| 26th May 2025 (Mon) | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| 23rd May 2025 (Fri) | 24.86 | 24.86 | 24.86 | 24.86 | 2,008 |
| 22nd May 2025 (Thu) | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| 21st May 2025 (Wed) | 25.18 | 25.18 | 25.18 | 25.18 | 2,383 |
| 20th May 2025 (Tue) | 25.42 | 25.42 | 25.42 | 25.42 | 2,706 |
| 19th May 2025 (Mon) | 25.38 | 25.38 | 25.38 | 25.42 | 501 |