| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.705 | 25.705 | 25.705 | 25.725 | 307 |
| 12th Dec 2025 (Fri) | 25.60 | 25.60 | 25.60 | 25.725 | 151 |
| 11th Dec 2025 (Thu) | 25.55 | 25.72 | 25.55 | 25.72 | 19 |
| 10th Dec 2025 (Wed) | 25.55 | 25.71 | 25.55 | 25.71 | 77 |
| 9th Dec 2025 (Tue) | 25.55 | 25.55 | 25.55 | 25.53 | 215 |
| 8th Dec 2025 (Mon) | 25.74 | 25.75 | 25.54 | 25.62 | 628 |
| 5th Dec 2025 (Fri) | 25.85 | 25.85 | 25.74 | 25.645 | 354 |
| 4th Dec 2025 (Thu) | 25.85 | 25.85 | 25.71 | 25.79 | 607 |
| 3rd Dec 2025 (Wed) | 25.84 | 25.84 | 25.75 | 25.74 | 713 |
| 2nd Dec 2025 (Tue) | 25.75 | 25.75 | 25.75 | 25.75 | 227 |
| 1st Dec 2025 (Mon) | 25.57 | 25.70 | 25.57 | 25.70 | 787 |
| 28th Nov 2025 (Fri) | 25.71 | 25.71 | 25.71 | 25.80 | 50 |
| 27th Nov 2025 (Thu) | 25.68 | 25.68 | 25.68 | 25.80 | 400 |
| 26th Nov 2025 (Wed) | 25.68 | 25.68 | 25.68 | 25.80 | 400 |
| 25th Nov 2025 (Tue) | 25.66 | 25.75 | 25.66 | 25.75 | 500 |
| 24th Nov 2025 (Mon) | 25.69 | 25.69 | 25.60 | 25.62 | 1,113 |
| 21st Nov 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.54 | 10 |
| 20th Nov 2025 (Thu) | 25.47 | 25.47 | 25.43 | 25.43 | 0 |
| 19th Nov 2025 (Wed) | 25.47 | 25.48 | 25.34 | 25.43 | 230 |
| 18th Nov 2025 (Tue) | 25.30 | 25.35 | 25.30 | 25.34 | 363 |
| 17th Nov 2025 (Mon) | 25.27 | 25.27 | 25.11 | 25.27 | 1,695 |
| 14th Nov 2025 (Fri) | 25.32 | 25.38 | 25.32 | 25.29 | 506 |
| 13th Nov 2025 (Thu) | 25.33 | 25.33 | 25.30 | 25.38 | 381 |
| 12th Nov 2025 (Wed) | 25.42 | 25.42 | 25.42 | 25.48 | 64 |
| 11th Nov 2025 (Tue) | 25.40 | 25.50 | 25.40 | 25.46 | 965 |
| 10th Nov 2025 (Mon) | 25.55 | 25.55 | 25.33 | 25.41 | 352 |
| 7th Nov 2025 (Fri) | 25.32 | 25.33 | 25.31 | 25.3102 | 1,992 |
| 6th Nov 2025 (Thu) | 25.35 | 25.4017 | 25.35 | 25.4017 | 12 |
| 5th Nov 2025 (Wed) | 25.35 | 25.44 | 25.35 | 25.48 | 1,139 |
| 4th Nov 2025 (Tue) | 25.36 | 25.54 | 25.36 | 25.54 | 0 |
| 3rd Nov 2025 (Mon) | 25.36 | 25.54 | 25.35 | 25.54 | 2,200 |
| 31st Oct 2025 (Fri) | 25.475 | 25.52 | 25.36 | 25.68 | 2,217 |
| 30th Oct 2025 (Thu) | 25.53 | 25.53 | 25.45 | 25.51 | 1,100 |
| 29th Oct 2025 (Wed) | 25.53 | 25.53 | 25.53 | 25.46 | 200 |
| 28th Oct 2025 (Tue) | 25.43 | 25.43 | 25.43 | 25.54 | 100 |
| 27th Oct 2025 (Mon) | 25.45 | 25.45 | 25.40 | 25.41 | 438 |
| 24th Oct 2025 (Fri) | 25.43 | 25.46 | 25.43 | 25.38 | 557 |
| 23rd Oct 2025 (Thu) | 25.43 | 25.43 | 25.41 | 25.44 | 200 |
| 22nd Oct 2025 (Wed) | 25.43 | 25.43 | 25.42 | 25.4144 | 604 |
| 21st Oct 2025 (Tue) | 25.75 | 25.75 | 25.75 | 25.70 | 1,176 |
| 20th Oct 2025 (Mon) | 25.68 | 25.68 | 25.65 | 25.67 | 755 |
| 17th Oct 2025 (Fri) | 25.32 | 25.32 | 25.25 | 25.25 | 1,794 |
| 16th Oct 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.43 | 1,164 |
| 15th Oct 2025 (Wed) | 25.46 | 25.46 | 25.45 | 25.51 | 528 |