| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.31 | 25.32 | 25.25 | 25.25 | 10,218 |
| 5th Feb 2026 (Thu) | 25.30 | 25.38 | 25.26 | 25.35 | 637 |
| 4th Feb 2026 (Wed) | 25.37 | 25.37 | 25.32 | 25.32 | 0 |
| 3rd Feb 2026 (Tue) | 25.37 | 25.37 | 25.20 | 25.34 | 1,695 |
| 2nd Feb 2026 (Mon) | 25.50 | 25.50 | 25.44 | 25.44 | 0 |
| 30th Jan 2026 (Fri) | 25.50 | 25.52 | 25.29 | 25.35 | 564 |
| 29th Jan 2026 (Thu) | 25.75 | 25.75 | 25.51 | 25.52 | 1,311 |
| 28th Jan 2026 (Wed) | 25.87 | 25.87 | 25.87 | 25.87 | 32 |
| 27th Jan 2026 (Tue) | 25.87 | 25.87 | 25.87 | 25.87 | 185 |
| 26th Jan 2026 (Mon) | 25.83 | 25.83 | 25.83 | 25.78 | 459 |
| 23rd Jan 2026 (Fri) | 25.85 | 25.89 | 25.85 | 25.865 | 1,261 |
| 22nd Jan 2026 (Thu) | 25.76 | 25.78 | 25.76 | 25.77 | 526 |
| 21st Jan 2026 (Wed) | 25.79 | 25.79 | 25.74 | 25.79 | 3 |
| 20th Jan 2026 (Tue) | 25.66 | 25.66 | 25.62 | 25.71 | 101 |
| 19th Jan 2026 (Mon) | 25.72 | 25.87 | 25.67 | 25.88 | 7,073 |
| 16th Jan 2026 (Fri) | 25.72 | 25.87 | 25.67 | 25.88 | 7,073 |
| 15th Jan 2026 (Thu) | 25.45 | 25.72 | 25.45 | 25.71 | 4,210 |
| 14th Jan 2026 (Wed) | 25.35 | 25.45 | 25.35 | 25.45 | 1,471 |
| 13th Jan 2026 (Tue) | 25.31 | 25.31 | 25.30 | 25.28 | 372 |
| 12th Jan 2026 (Mon) | 25.33 | 25.33 | 25.28 | 25.28 | 0 |
| 9th Jan 2026 (Fri) | 25.33 | 25.36 | 25.33 | 25.31 | 371 |
| 8th Jan 2026 (Thu) | 25.45 | 25.45 | 25.45 | 25.36 | 43 |
| 7th Jan 2026 (Wed) | 25.50 | 25.50 | 25.36 | 25.34 | 488 |
| 6th Jan 2026 (Tue) | 25.27 | 25.36 | 25.27 | 25.365 | 1,087 |
| 5th Jan 2026 (Mon) | 25.33 | 25.33 | 25.25 | 25.28 | 1,441 |
| 2nd Jan 2026 (Fri) | 25.38 | 25.38 | 25.38 | 25.34 | 1,065 |
| 1st Jan 2026 (Thu) | 25.16 | 25.37 | 25.12 | 25.39 | 1,777 |
| 31st Dec 2025 (Wed) | 25.16 | 25.37 | 25.12 | 25.39 | 1,777 |
| 30th Dec 2025 (Tue) | 25.63 | 25.63 | 25.595 | 25.595 | 0 |
| 29th Dec 2025 (Mon) | 25.63 | 25.63 | 25.63 | 25.51 | 157 |
| 26th Dec 2025 (Fri) | 25.51 | 25.51 | 25.51 | 25.575 | 236 |
| 25th Dec 2025 (Thu) | 25.53 | 25.54 | 25.50 | 25.57 | 1,082 |
| 24th Dec 2025 (Wed) | 25.53 | 25.54 | 25.50 | 25.57 | 1,082 |
| 23rd Dec 2025 (Tue) | 25.45 | 25.45 | 25.44 | 25.43 | 417 |
| 22nd Dec 2025 (Mon) | 25.71 | 25.71 | 25.69 | 25.69 | 0 |
| 19th Dec 2025 (Fri) | 25.79 | 25.79 | 25.71 | 25.71 | 376 |
| 18th Dec 2025 (Thu) | 25.97 | 25.97 | 25.97 | 25.73 | 590 |
| 17th Dec 2025 (Wed) | 25.80 | 25.80 | 25.69 | 25.66 | 0 |
| 16th Dec 2025 (Tue) | 25.72 | 25.81 | 25.72 | 25.82 | 202 |
| 15th Dec 2025 (Mon) | 25.705 | 25.705 | 25.705 | 25.72 | 307 |
| 12th Dec 2025 (Fri) | 25.60 | 25.60 | 25.60 | 25.725 | 151 |
| 11th Dec 2025 (Thu) | 25.55 | 25.72 | 25.55 | 25.72 | 19 |
| 10th Dec 2025 (Wed) | 25.55 | 25.71 | 25.55 | 25.71 | 77 |
| 9th Dec 2025 (Tue) | 25.55 | 25.55 | 25.55 | 25.53 | 215 |
| 8th Dec 2025 (Mon) | 25.74 | 25.75 | 25.54 | 25.62 | 628 |