| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.95 | 25.95 | 25.87 | 25.95 | 630 |
| 18th Sep 2025 (Thu) | 26.10 | 26.10 | 26.10 | 25.99 | 517 |
| 17th Sep 2025 (Wed) | 26.13 | 26.13 | 26.13 | 26.13 | 2 |
| 16th Sep 2025 (Tue) | 26.10 | 26.12 | 26.10 | 26.14 | 364 |
| 15th Sep 2025 (Mon) | 26.13 | 26.13 | 26.10 | 26.12 | 367 |
| 12th Sep 2025 (Fri) | 26.17 | 26.17 | 26.12 | 26.13 | 2,222 |
| 11th Sep 2025 (Thu) | 26.17 | 26.17 | 26.04 | 26.01 | 455 |
| 10th Sep 2025 (Wed) | 25.99 | 26.07 | 25.99 | 26.01 | 898 |
| 9th Sep 2025 (Tue) | 25.96 | 25.96 | 25.96 | 25.93 | 402 |
| 8th Sep 2025 (Mon) | 25.91 | 25.98 | 25.89 | 25.83 | 500 |
| 5th Sep 2025 (Fri) | 25.67 | 25.86 | 25.67 | 25.84 | 1,900 |
| 4th Sep 2025 (Thu) | 25.49 | 25.57 | 25.49 | 25.53 | 1,046 |
| 3rd Sep 2025 (Wed) | 25.45 | 25.45 | 25.37 | 25.43 | 891 |
| 2nd Sep 2025 (Tue) | 25.29 | 25.45 | 25.29 | 25.43 | 1,814 |
| 1st Sep 2025 (Mon) | 25.60 | 25.60 | 25.21 | 25.32 | 13,903 |
| 29th Aug 2025 (Fri) | 25.60 | 25.60 | 25.21 | 25.32 | 13,903 |
| 28th Aug 2025 (Thu) | 25.59 | 25.62 | 25.56 | 25.55 | 611 |
| 27th Aug 2025 (Wed) | 25.69 | 25.69 | 25.60 | 25.73 | 1,987 |
| 26th Aug 2025 (Tue) | 25.75 | 25.75 | 25.66 | 25.69 | 944 |
| 25th Aug 2025 (Mon) | 26.09 | 26.11 | 25.76 | 25.86 | 1,985 |
| 22nd Aug 2025 (Fri) | 25.82 | 26.06 | 25.82 | 26.06 | 4 |
| 21st Aug 2025 (Thu) | 25.82 | 25.82 | 25.82 | 25.82 | 350 |
| 20th Aug 2025 (Wed) | 25.74 | 25.98 | 25.74 | 25.98 | 46 |
| 19th Aug 2025 (Tue) | 25.74 | 25.80 | 25.74 | 25.90 | 1,115 |
| 18th Aug 2025 (Mon) | 25.74 | 25.76 | 25.68 | 25.75 | 5,747 |
| 15th Aug 2025 (Fri) | 25.65 | 25.70 | 25.61 | 25.69 | 642 |
| 14th Aug 2025 (Thu) | 25.52 | 25.57 | 25.52 | 25.57 | 422 |
| 13th Aug 2025 (Wed) | 25.52 | 25.58 | 25.52 | 25.65 | 526 |
| 12th Aug 2025 (Tue) | 25.60 | 25.60 | 25.60 | 25.52 | 872 |
| 11th Aug 2025 (Mon) | 25.61 | 25.61 | 25.52 | 25.52 | 87 |
| 8th Aug 2025 (Fri) | 25.61 | 25.61 | 25.61 | 25.63 | 317 |
| 7th Aug 2025 (Thu) | 25.65 | 25.65 | 25.41 | 25.41 | 637 |
| 6th Aug 2025 (Wed) | 25.69 | 25.69 | 25.57 | 25.44 | 2,035 |
| 5th Aug 2025 (Tue) | 25.62 | 25.62 | 25.55 | 25.56 | 908 |
| 4th Aug 2025 (Mon) | 25.53 | 25.53 | 25.53 | 25.63 | 316 |
| 1st Aug 2025 (Fri) | 25.28 | 25.495 | 25.28 | 25.495 | 59 |
| 31st Jul 2025 (Thu) | 25.28 | 25.60 | 25.28 | 25.62 | 2,140 |
| 30th Jul 2025 (Wed) | 25.42 | 25.42 | 25.31 | 25.38 | 1,388 |
| 29th Jul 2025 (Tue) | 25.43 | 25.43 | 25.43 | 25.45 | 100 |
| 28th Jul 2025 (Mon) | 25.27 | 25.35 | 25.27 | 25.35 | 155 |
| 25th Jul 2025 (Fri) | 25.27 | 25.40 | 25.27 | 25.35 | 1,299 |
| 24th Jul 2025 (Thu) | 25.24 | 25.27 | 25.18 | 25.13 | 300 |
| 23rd Jul 2025 (Wed) | 25.14 | 25.20 | 25.14 | 25.20 | 60 |
| 22nd Jul 2025 (Tue) | 25.14 | 25.19 | 25.14 | 25.26 | 337 |