| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.24 | 19.45 | 19.21 | 19.27 | 837,852 |
| 5th Feb 2026 (Thu) | 18.95 | 19.12 | 18.725 | 19.02 | 829,611 |
| 4th Feb 2026 (Wed) | 18.58 | 19.185 | 18.55 | 19.02 | 1,552,588 |
| 3rd Feb 2026 (Tue) | 17.84 | 18.48 | 17.84 | 18.39 | 1,875,183 |
| 2nd Feb 2026 (Mon) | 17.36 | 17.935 | 17.265 | 17.88 | 1,754,948 |
| 30th Jan 2026 (Fri) | 17.30 | 17.64 | 17.12 | 17.48 | 3,224,130 |
| 29th Jan 2026 (Thu) | 17.21 | 17.32 | 16.95 | 17.29 | 297,689 |
| 28th Jan 2026 (Wed) | 17.43 | 17.43 | 16.82 | 17.43 | 1,769,025 |
| 27th Jan 2026 (Tue) | 17.42 | 17.545 | 17.27 | 17.43 | 1,019,157 |
| 26th Jan 2026 (Mon) | 17.38 | 17.53 | 17.17 | 17.34 | 1,498,769 |
| 23rd Jan 2026 (Fri) | 17.50 | 17.84 | 17.34 | 17.35 | 2,681,360 |
| 22nd Jan 2026 (Thu) | 18.30 | 18.43 | 17.62 | 17.64 | 5,636,690 |
| 21st Jan 2026 (Wed) | 18.10 | 18.90 | 18.10 | 18.77 | 1,109,926 |
| 20th Jan 2026 (Tue) | 17.75 | 18.14 | 17.75 | 17.99 | 1,048,781 |
| 19th Jan 2026 (Mon) | 17.87 | 18.11 | 17.825 | 18.02 | 1,336,064 |
| 16th Jan 2026 (Fri) | 17.87 | 18.11 | 17.825 | 18.02 | 1,336,064 |
| 15th Jan 2026 (Thu) | 17.74 | 18.12 | 17.705 | 17.95 | 1,950,842 |
| 14th Jan 2026 (Wed) | 17.43 | 17.705 | 17.31 | 17.68 | 1,817,775 |
| 13th Jan 2026 (Tue) | 17.95 | 17.99 | 17.52 | 17.90 | 2,579,578 |
| 12th Jan 2026 (Mon) | 18.03 | 18.045 | 17.74 | 17.90 | 1,832,538 |
| 9th Jan 2026 (Fri) | 18.46 | 18.57 | 18.21 | 18.24 | 1,944,279 |
| 8th Jan 2026 (Thu) | 18.07 | 18.61 | 18.07 | 18.47 | 2,678,582 |
| 7th Jan 2026 (Wed) | 18.30 | 18.325 | 17.99 | 18.14 | 2,209,854 |
| 6th Jan 2026 (Tue) | 17.87 | 18.35 | 17.87 | 18.30 | 1,895,973 |
| 5th Jan 2026 (Mon) | 17.45 | 18.095 | 17.45 | 17.88 | 1,340,070 |
| 2nd Jan 2026 (Fri) | 17.41 | 17.59 | 17.14 | 17.48 | 1,042,008 |
| 1st Jan 2026 (Thu) | 17.51 | 17.52 | 17.325 | 17.35 | 901,645 |
| 31st Dec 2025 (Wed) | 17.51 | 17.52 | 17.325 | 17.35 | 901,645 |
| 30th Dec 2025 (Tue) | 17.59 | 17.59 | 17.445 | 17.47 | 947,435 |
| 29th Dec 2025 (Mon) | 17.74 | 17.77 | 17.555 | 17.58 | 824,789 |
| 26th Dec 2025 (Fri) | 17.75 | 17.78 | 17.675 | 17.74 | 700,224 |
| 25th Dec 2025 (Thu) | 17.75 | 17.82 | 17.68 | 17.74 | 682,307 |
| 24th Dec 2025 (Wed) | 17.75 | 17.82 | 17.68 | 17.74 | 682,307 |
| 23rd Dec 2025 (Tue) | 17.92 | 17.93 | 17.71 | 17.73 | 946,547 |
| 22nd Dec 2025 (Mon) | 17.675 | 17.945 | 17.675 | 17.92 | 674,313 |
| 19th Dec 2025 (Fri) | 17.55 | 17.74 | 17.55 | 17.69 | 1,599,160 |
| 18th Dec 2025 (Thu) | 17.69 | 17.84 | 17.515 | 17.59 | 1,158,547 |
| 17th Dec 2025 (Wed) | 17.675 | 17.90 | 17.675 | 17.75 | 1,041,493 |
| 16th Dec 2025 (Tue) | 17.775 | 17.775 | 17.48 | 17.63 | 1,569,879 |
| 15th Dec 2025 (Mon) | 17.97 | 18.03 | 17.65 | 17.74 | 1,205,944 |
| 12th Dec 2025 (Fri) | 17.96 | 18.00 | 17.695 | 17.82 | 1,154,972 |
| 11th Dec 2025 (Thu) | 17.51 | 18.005 | 17.51 | 17.91 | 1,944,583 |
| 10th Dec 2025 (Wed) | 17.02 | 17.58 | 16.905 | 17.56 | 1,519,262 |
| 9th Dec 2025 (Tue) | 16.955 | 17.215 | 16.93 | 16.99 | 2,012,979 |
| 8th Dec 2025 (Mon) | 16.945 | 17.00 | 16.805 | 16.94 | 1,127,582 |