| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.94 | 17.02 | 16.36 | 16.71 | 3,556,218 |
| 17th Jul 2025 (Thu) | 16.59 | 17.03 | 16.50 | 16.98 | 4,385,648 |
| 16th Jul 2025 (Wed) | 16.66 | 16.685 | 16.385 | 16.64 | 1,621,693 |
| 15th Jul 2025 (Tue) | 17.11 | 17.11 | 16.525 | 16.56 | 3,708,011 |
| 14th Jul 2025 (Mon) | 17.09 | 17.39 | 16.77 | 17.07 | 4,042,228 |
| 11th Jul 2025 (Fri) | 17.435 | 17.505 | 17.26 | 17.39 | 873,147 |
| 10th Jul 2025 (Thu) | 17.41 | 17.645 | 17.40 | 17.56 | 1,130,181 |
| 9th Jul 2025 (Wed) | 17.60 | 17.63 | 17.35 | 17.42 | 1,476,279 |
| 8th Jul 2025 (Tue) | 17.59 | 17.60 | 17.455 | 17.48 | 1,845,600 |
| 7th Jul 2025 (Mon) | 17.54 | 17.725 | 17.39 | 17.54 | 1,904,155 |
| 4th Jul 2025 (Fri) | 17.71 | 17.75 | 17.53 | 17.54 | 936,397 |
| 3rd Jul 2025 (Thu) | 17.71 | 17.75 | 17.53 | 17.54 | 936,397 |
| 2nd Jul 2025 (Wed) | 17.25 | 17.425 | 17.11 | 17.40 | 1,629,924 |
| 1st Jul 2025 (Tue) | 16.75 | 17.26 | 16.69 | 17.18 | 2,846,761 |
| 30th Jun 2025 (Mon) | 16.685 | 16.84 | 16.67 | 16.76 | 1,844,909 |
| 27th Jun 2025 (Fri) | 16.645 | 16.745 | 16.54 | 16.60 | 2,562,882 |
| 26th Jun 2025 (Thu) | 16.36 | 16.665 | 16.345 | 16.64 | 2,179,368 |
| 25th Jun 2025 (Wed) | 16.25 | 16.30 | 16.13 | 16.28 | 1,880,640 |
| 24th Jun 2025 (Tue) | 16.17 | 16.435 | 16.16 | 16.26 | 1,679,729 |
| 23rd Jun 2025 (Mon) | 15.80 | 16.085 | 15.69 | 16.07 | 1,985,948 |
| 20th Jun 2025 (Fri) | 15.90 | 15.90 | 15.77 | 15.84 | 1,449,686 |
| 19th Jun 2025 (Thu) | 15.48 | 15.81 | 15.45 | 15.73 | 1,750,854 |
| 18th Jun 2025 (Wed) | 15.48 | 15.81 | 15.45 | 15.73 | 1,750,854 |
| 17th Jun 2025 (Tue) | 15.44 | 15.61 | 15.385 | 15.48 | 1,877,593 |
| 16th Jun 2025 (Mon) | 15.715 | 15.80 | 15.57 | 15.70 | 1,679,941 |
| 13th Jun 2025 (Fri) | 15.775 | 15.79 | 15.47 | 15.51 | 3,201,715 |
| 12th Jun 2025 (Thu) | 15.98 | 16.03 | 15.835 | 15.96 | 3,073,852 |
| 11th Jun 2025 (Wed) | 16.51 | 16.56 | 16.035 | 16.09 | 3,084,472 |
| 10th Jun 2025 (Tue) | 16.23 | 16.40 | 16.17 | 16.31 | 2,333,638 |
| 9th Jun 2025 (Mon) | 16.265 | 16.40 | 16.19 | 16.23 | 1,676,937 |
| 6th Jun 2025 (Fri) | 15.98 | 16.24 | 15.95 | 16.22 | 1,857,905 |
| 5th Jun 2025 (Thu) | 15.72 | 15.83 | 15.595 | 15.74 | 1,025,682 |
| 4th Jun 2025 (Wed) | 15.86 | 15.99 | 15.72 | 15.74 | 1,291,229 |
| 3rd Jun 2025 (Tue) | 15.49 | 15.94 | 15.49 | 15.91 | 1,264,219 |
| 2nd Jun 2025 (Mon) | 15.59 | 15.60 | 15.26 | 15.58 | 1,235,328 |
| 30th May 2025 (Fri) | 15.63 | 15.685 | 15.50 | 15.63 | 1,255,064 |
| 29th May 2025 (Thu) | 15.65 | 15.715 | 15.53 | 15.72 | 1,433,444 |
| 28th May 2025 (Wed) | 15.72 | 15.76 | 15.545 | 15.62 | 1,707,056 |
| 27th May 2025 (Tue) | 15.53 | 15.75 | 15.40 | 15.705 | 1,773,787 |
| 26th May 2025 (Mon) | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
| 24th May 2025 (Sat) | 15.235 | 15.41 | 15.22 | 15.32 | 1,672,559 |
| 23rd May 2025 (Fri) | 15.235 | 15.41 | 15.22 | 15.38 | 1,672,559 |
| 22nd May 2025 (Thu) | 15.28 | 15.565 | 15.245 | 15.51 | 2,146,587 |
| 21st May 2025 (Wed) | 15.81 | 15.81 | 15.305 | 15.405 | 2,250,896 |
| 20th May 2025 (Tue) | 16.11 | 16.11 | 15.90 | 15.945 | 1,079,387 |
| 19th May 2025 (Mon) | 15.965 | 16.16 | 15.965 | 16.07 | 1,042,716 |