| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.96 | 18.00 | 17.695 | 17.82 | 1,154,972 |
| 11th Dec 2025 (Thu) | 17.51 | 18.005 | 17.51 | 17.91 | 1,944,583 |
| 10th Dec 2025 (Wed) | 17.02 | 17.58 | 16.905 | 17.56 | 1,519,262 |
| 9th Dec 2025 (Tue) | 16.955 | 17.215 | 16.93 | 16.99 | 2,012,979 |
| 8th Dec 2025 (Mon) | 16.945 | 17.00 | 16.805 | 16.94 | 1,127,582 |
| 5th Dec 2025 (Fri) | 17.01 | 17.05 | 16.86 | 16.90 | 1,761,991 |
| 4th Dec 2025 (Thu) | 17.015 | 17.165 | 16.975 | 17.10 | 1,857,743 |
| 3rd Dec 2025 (Wed) | 16.57 | 17.06 | 16.555 | 17.04 | 2,505,698 |
| 2nd Dec 2025 (Tue) | 16.605 | 16.67 | 16.425 | 16.56 | 2,357,616 |
| 1st Dec 2025 (Mon) | 16.205 | 16.575 | 16.16 | 16.54 | 1,698,387 |
| 28th Nov 2025 (Fri) | 16.285 | 16.35 | 16.20 | 16.30 | 908,814 |
| 27th Nov 2025 (Thu) | 16.18 | 16.36 | 16.14 | 16.27 | 2,015,154 |
| 26th Nov 2025 (Wed) | 16.18 | 16.36 | 16.14 | 16.27 | 3,043,532 |
| 25th Nov 2025 (Tue) | 16.01 | 16.205 | 15.97 | 16.18 | 3,372,775 |
| 24th Nov 2025 (Mon) | 15.87 | 16.02 | 15.78 | 15.91 | 1,499,713 |
| 21st Nov 2025 (Fri) | 15.415 | 16.04 | 15.40 | 15.88 | 797,370 |
| 20th Nov 2025 (Thu) | 15.435 | 15.64 | 15.435 | 15.38 | 28,124 |
| 19th Nov 2025 (Wed) | 15.33 | 15.48 | 15.25 | 15.38 | 1,115,305 |
| 18th Nov 2025 (Tue) | 15.205 | 15.48 | 15.14 | 15.35 | 620,684 |
| 17th Nov 2025 (Mon) | 15.69 | 15.73 | 15.225 | 15.30 | 1,297,738 |
| 14th Nov 2025 (Fri) | 15.62 | 15.785 | 15.525 | 15.73 | 1,217,031 |
| 13th Nov 2025 (Thu) | 15.85 | 15.98 | 15.67 | 15.71 | 483,618 |
| 12th Nov 2025 (Wed) | 15.87 | 16.125 | 15.86 | 15.95 | 1,260,483 |
| 11th Nov 2025 (Tue) | 15.84 | 15.945 | 15.72 | 15.82 | 1,123,726 |
| 10th Nov 2025 (Mon) | 15.74 | 15.89 | 15.655 | 15.81 | 944,718 |
| 7th Nov 2025 (Fri) | 15.355 | 15.69 | 15.31 | 15.69 | 1,187,783 |
| 6th Nov 2025 (Thu) | 15.255 | 15.50 | 15.23 | 15.42 | 878,191 |
| 5th Nov 2025 (Wed) | 15.31 | 15.44 | 15.18 | 15.29 | 1,750,237 |
| 4th Nov 2025 (Tue) | 15.37 | 15.37 | 15.37 | 15.37 | 0 |
| 3rd Nov 2025 (Mon) | 15.37 | 15.395 | 15.175 | 15.37 | 1,719,914 |
| 31st Oct 2025 (Fri) | 15.22 | 15.47 | 15.14 | 15.44 | 1,009,641 |
| 30th Oct 2025 (Thu) | 15.135 | 15.495 | 15.12 | 15.32 | 2,183,456 |
| 29th Oct 2025 (Wed) | 15.41 | 15.53 | 15.05 | 15.16 | 2,674,166 |
| 28th Oct 2025 (Tue) | 15.60 | 15.73 | 15.37 | 15.54 | 5,481,800 |
| 27th Oct 2025 (Mon) | 15.57 | 15.81 | 15.405 | 15.64 | 11,204,484 |
| 24th Oct 2025 (Fri) | 16.02 | 16.16 | 15.97 | 16.07 | 1,190,991 |
| 23rd Oct 2025 (Thu) | 15.91 | 15.97 | 15.79 | 15.86 | 1,208,037 |
| 22nd Oct 2025 (Wed) | 15.90 | 16.005 | 15.80 | 15.87 | 793,485 |
| 21st Oct 2025 (Tue) | 15.86 | 16.05 | 15.78 | 15.94 | 2,264,450 |
| 20th Oct 2025 (Mon) | 15.75 | 15.87 | 15.61 | 15.84 | 2,430,084 |
| 17th Oct 2025 (Fri) | 15.60 | 15.725 | 15.24 | 15.50 | 4,865,279 |
| 16th Oct 2025 (Thu) | 16.14 | 16.17 | 15.295 | 15.37 | 2,582,709 |
| 15th Oct 2025 (Wed) | 16.43 | 16.43 | 16.13 | 16.21 | 2,171,275 |
| 14th Oct 2025 (Tue) | 15.81 | 16.46 | 15.77 | 16.34 | 2,254,631 |
| 13th Oct 2025 (Mon) | 15.82 | 15.965 | 15.645 | 15.90 | 3,279,467 |