| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.89 | 17.89 | 17.71 | 17.72 | 1,264,858 |
| 18th Sep 2025 (Thu) | 17.60 | 17.89 | 17.47 | 17.87 | 943,121 |
| 17th Sep 2025 (Wed) | 17.29 | 17.79 | 17.27 | 17.54 | 819,199 |
| 16th Sep 2025 (Tue) | 17.60 | 17.60 | 17.205 | 17.43 | 955,367 |
| 15th Sep 2025 (Mon) | 17.815 | 17.85 | 17.61 | 17.63 | 668,774 |
| 12th Sep 2025 (Fri) | 17.68 | 17.85 | 17.65 | 17.77 | 818,226 |
| 11th Sep 2025 (Thu) | 17.70 | 17.77 | 17.55 | 17.74 | 1,021,444 |
| 10th Sep 2025 (Wed) | 17.66 | 17.77 | 17.555 | 17.66 | 1,097,963 |
| 9th Sep 2025 (Tue) | 17.69 | 17.865 | 17.55 | 17.64 | 1,022,468 |
| 8th Sep 2025 (Mon) | 17.67 | 17.745 | 17.395 | 17.73 | 1,264,498 |
| 5th Sep 2025 (Fri) | 17.91 | 18.02 | 17.43 | 17.63 | 1,380,922 |
| 4th Sep 2025 (Thu) | 17.71 | 17.90 | 17.63 | 17.88 | 1,604,049 |
| 3rd Sep 2025 (Wed) | 17.65 | 17.89 | 17.415 | 17.61 | 1,281,975 |
| 2nd Sep 2025 (Tue) | 17.63 | 17.73 | 17.46 | 17.68 | 1,138,910 |
| 1st Sep 2025 (Mon) | 17.81 | 17.92 | 17.715 | 17.81 | 821,570 |
| 29th Aug 2025 (Fri) | 17.81 | 17.92 | 17.715 | 17.81 | 821,570 |
| 28th Aug 2025 (Thu) | 17.88 | 17.88 | 17.70 | 17.80 | 1,065,736 |
| 27th Aug 2025 (Wed) | 17.47 | 17.865 | 17.44 | 17.80 | 1,753,637 |
| 26th Aug 2025 (Tue) | 17.235 | 17.51 | 17.235 | 17.49 | 1,102,148 |
| 25th Aug 2025 (Mon) | 17.30 | 17.37 | 17.20 | 17.29 | 970,922 |
| 22nd Aug 2025 (Fri) | 16.78 | 17.42 | 16.73 | 17.36 | 1,171,874 |
| 21st Aug 2025 (Thu) | 16.73 | 16.75 | 16.605 | 16.66 | 924,677 |
| 20th Aug 2025 (Wed) | 16.65 | 16.84 | 16.505 | 16.80 | 1,024,440 |
| 19th Aug 2025 (Tue) | 16.64 | 16.82 | 16.57 | 16.62 | 632,130 |
| 18th Aug 2025 (Mon) | 16.52 | 16.69 | 16.46 | 16.68 | 1,005,243 |
| 15th Aug 2025 (Fri) | 16.85 | 16.85 | 16.57 | 16.57 | 1,024,378 |
| 14th Aug 2025 (Thu) | 16.565 | 16.82 | 16.48 | 16.81 | 907,684 |
| 13th Aug 2025 (Wed) | 16.56 | 16.74 | 16.475 | 16.72 | 906,324 |
| 12th Aug 2025 (Tue) | 16.14 | 16.49 | 16.14 | 16.47 | 1,422,496 |
| 11th Aug 2025 (Mon) | 16.14 | 16.22 | 15.98 | 16.01 | 1,185,286 |
| 8th Aug 2025 (Fri) | 16.035 | 16.14 | 15.88 | 16.09 | 913,227 |
| 7th Aug 2025 (Thu) | 16.21 | 16.21 | 15.82 | 15.87 | 849,463 |
| 6th Aug 2025 (Wed) | 16.18 | 16.235 | 16.025 | 16.04 | 1,098,640 |
| 5th Aug 2025 (Tue) | 16.27 | 16.305 | 15.925 | 16.20 | 811,289 |
| 4th Aug 2025 (Mon) | 16.12 | 16.32 | 16.06 | 16.27 | 1,123,692 |
| 1st Aug 2025 (Fri) | 16.14 | 16.16 | 15.73 | 16.04 | 670,848 |
| 31st Jul 2025 (Thu) | 16.50 | 16.615 | 16.395 | 16.43 | 1,128,376 |
| 30th Jul 2025 (Wed) | 16.77 | 17.02 | 16.50 | 16.58 | 1,298,484 |
| 29th Jul 2025 (Tue) | 16.73 | 16.84 | 16.69 | 16.75 | 1,400,876 |
| 28th Jul 2025 (Mon) | 16.85 | 16.85 | 16.59 | 16.64 | 1,159,573 |
| 25th Jul 2025 (Fri) | 16.675 | 16.895 | 16.48 | 16.84 | 1,968,362 |
| 24th Jul 2025 (Thu) | 16.81 | 16.945 | 16.61 | 16.64 | 1,378,778 |
| 23rd Jul 2025 (Wed) | 16.74 | 16.87 | 16.64 | 16.82 | 1,471,282 |
| 22nd Jul 2025 (Tue) | 16.82 | 16.875 | 16.63 | 16.655 | 2,728,395 |