| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.62 | 15.89 | 15.435 | 15.79 | 580,146 |
| 2nd Apr 2026 (Thu) | 15.62 | 15.89 | 15.435 | 15.79 | 580,146 |
| 1st Apr 2026 (Wed) | 15.77 | 16.03 | 15.75 | 15.88 | 1,010,948 |
| 31st Mar 2026 (Tue) | 15.37 | 15.68 | 15.22 | 15.65 | 516,207 |
| 30th Mar 2026 (Mon) | 15.18 | 15.215 | 14.95 | 15.02 | 653,746 |
| 27th Mar 2026 (Fri) | 15.42 | 15.42 | 15.01 | 15.08 | 761,095 |
| 26th Mar 2026 (Thu) | 15.46 | 15.565 | 15.35 | 15.43 | 438,529 |
| 25th Mar 2026 (Wed) | 15.65 | 15.72 | 15.31 | 15.54 | 649,119 |
| 24th Mar 2026 (Tue) | 15.125 | 15.625 | 15.10 | 15.48 | 430,881 |
| 23rd Mar 2026 (Mon) | 15.52 | 15.60 | 15.265 | 15.29 | 395,812 |
| 20th Mar 2026 (Fri) | 15.17 | 15.24 | 14.975 | 15.09 | 524,228 |
| 19th Mar 2026 (Thu) | 15.04 | 15.29 | 14.89 | 15.17 | 435,399 |
| 18th Mar 2026 (Wed) | 15.20 | 15.40 | 15.09 | 15.11 | 334,039 |
| 17th Mar 2026 (Tue) | 15.475 | 15.57 | 15.28 | 15.39 | 758,814 |
| 16th Mar 2026 (Mon) | 15.42 | 15.54 | 15.26 | 15.28 | 689,282 |
| 13th Mar 2026 (Fri) | 15.61 | 15.74 | 15.21 | 15.21 | 563,496 |
| 12th Mar 2026 (Thu) | 15.25 | 15.61 | 15.24 | 15.48 | 1,259,632 |
| 11th Mar 2026 (Wed) | 15.915 | 16.04 | 15.575 | 15.64 | 1,674,047 |
| 10th Mar 2026 (Tue) | 16.17 | 16.34 | 15.85 | 15.99 | 352,032 |
| 9th Mar 2026 (Mon) | 16.07 | 16.255 | 15.58 | 16.12 | 512,311 |
| 6th Mar 2026 (Fri) | 16.22 | 16.34 | 15.855 | 16.31 | 283,874 |
| 5th Mar 2026 (Thu) | 16.71 | 16.83 | 16.49 | 16.68 | 292,996 |
| 4th Mar 2026 (Wed) | 16.85 | 16.90 | 16.645 | 16.83 | 1,198,207 |
| 3rd Mar 2026 (Tue) | 16.64 | 16.98 | 16.50 | 16.75 | 294,810 |
| 2nd Mar 2026 (Mon) | 16.52 | 17.095 | 16.42 | 16.97 | 514,709 |
| 27th Feb 2026 (Fri) | 17.25 | 17.34 | 16.495 | 16.80 | 1,108,154 |
| 26th Feb 2026 (Thu) | 17.395 | 17.595 | 17.325 | 17.54 | 752,303 |
| 25th Feb 2026 (Wed) | 17.95 | 17.95 | 17.28 | 17.28 | 0 |
| 24th Feb 2026 (Tue) | 17.95 | 17.95 | 17.02 | 17.02 | 0 |
| 23rd Feb 2026 (Mon) | 17.95 | 18.13 | 17.01 | 17.08 | 992,069 |
| 20th Feb 2026 (Fri) | 17.85 | 18.03 | 17.585 | 18.01 | 864,202 |
| 19th Feb 2026 (Thu) | 17.715 | 17.85 | 17.56 | 17.85 | 857,129 |
| 18th Feb 2026 (Wed) | 17.525 | 17.93 | 17.48 | 17.89 | 831,447 |
| 17th Feb 2026 (Tue) | 17.30 | 17.50 | 17.155 | 17.47 | 894,149 |
| 16th Feb 2026 (Mon) | 17.25 | 17.38 | 17.07 | 17.26 | 469,985 |
| 13th Feb 2026 (Fri) | 17.25 | 17.38 | 17.07 | 17.26 | 469,985 |
| 12th Feb 2026 (Thu) | 18.09 | 18.21 | 17.175 | 17.33 | 716,547 |
| 11th Feb 2026 (Wed) | 18.60 | 18.73 | 17.765 | 17.93 | 1,548,971 |
| 10th Feb 2026 (Tue) | 18.52 | 19.00 | 18.245 | 18.57 | 1,781,186 |
| 9th Feb 2026 (Mon) | 19.16 | 19.255 | 19.00 | 19.00 | 746,214 |
| 6th Feb 2026 (Fri) | 19.24 | 19.45 | 19.21 | 19.27 | 837,852 |
| 5th Feb 2026 (Thu) | 18.95 | 19.12 | 18.725 | 19.02 | 829,611 |