| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.19 | 13.665 | 13.18 | 13.38 | 51,152 |
| 2nd Apr 2026 (Thu) | 13.19 | 13.665 | 13.18 | 13.38 | 51,152 |
| 1st Apr 2026 (Wed) | 13.34 | 13.57 | 13.24 | 13.49 | 48,941 |
| 31st Mar 2026 (Tue) | 13.31 | 13.62 | 13.14 | 13.38 | 26,276 |
| 30th Mar 2026 (Mon) | 13.215 | 13.34 | 13.05 | 13.12 | 24,185 |
| 27th Mar 2026 (Fri) | 13.50 | 13.55 | 13.215 | 13.23 | 42,842 |
| 26th Mar 2026 (Thu) | 13.735 | 13.97 | 13.435 | 13.49 | 26,483 |
| 25th Mar 2026 (Wed) | 14.08 | 14.08 | 13.70 | 13.93 | 29,760 |
| 24th Mar 2026 (Tue) | 13.72 | 14.06 | 13.69 | 13.87 | 25,472 |
| 23rd Mar 2026 (Mon) | 14.07 | 14.13 | 13.80 | 13.85 | 15,105 |
| 20th Mar 2026 (Fri) | 13.77 | 13.77 | 13.515 | 13.64 | 19,812 |
| 19th Mar 2026 (Thu) | 13.67 | 13.92 | 13.54 | 13.78 | 21,342 |
| 18th Mar 2026 (Wed) | 14.295 | 14.345 | 13.805 | 13.85 | 35,104 |
| 17th Mar 2026 (Tue) | 14.33 | 14.435 | 14.21 | 14.28 | 51,299 |
| 16th Mar 2026 (Mon) | 14.51 | 14.51 | 14.19 | 14.21 | 36,668 |
| 13th Mar 2026 (Fri) | 14.17 | 14.43 | 14.03 | 14.25 | 20,209 |
| 12th Mar 2026 (Thu) | 14.35 | 14.49 | 14.255 | 14.28 | 25,973 |
| 11th Mar 2026 (Wed) | 14.58 | 14.64 | 14.46 | 14.54 | 33,227 |
| 10th Mar 2026 (Tue) | 14.56 | 14.97 | 14.46 | 14.69 | 19,698 |
| 9th Mar 2026 (Mon) | 14.58 | 14.87 | 14.25 | 14.77 | 16,573 |
| 6th Mar 2026 (Fri) | 15.81 | 15.82 | 14.74 | 14.87 | 32,759 |
| 5th Mar 2026 (Thu) | 15.38 | 15.50 | 15.13 | 15.36 | 30,095 |
| 4th Mar 2026 (Wed) | 15.66 | 15.66 | 15.40 | 15.50 | 60,537 |
| 3rd Mar 2026 (Tue) | 15.60 | 15.79 | 15.44 | 15.58 | 18,675 |
| 2nd Mar 2026 (Mon) | 15.64 | 16.215 | 15.49 | 15.98 | 60,855 |
| 27th Feb 2026 (Fri) | 15.85 | 16.055 | 15.64 | 16.00 | 89,835 |
| 26th Feb 2026 (Thu) | 15.38 | 15.85 | 15.36 | 15.78 | 108,333 |
| 25th Feb 2026 (Wed) | 16.38 | 16.38 | 14.99 | 14.99 | 0 |
| 24th Feb 2026 (Tue) | 16.38 | 16.38 | 15.67 | 15.67 | 0 |
| 23rd Feb 2026 (Mon) | 16.38 | 16.38 | 15.72 | 15.75 | 64,960 |
| 20th Feb 2026 (Fri) | 16.345 | 16.69 | 16.215 | 16.27 | 69,775 |
| 19th Feb 2026 (Thu) | 16.275 | 16.42 | 16.17 | 16.37 | 32,248 |
| 18th Feb 2026 (Wed) | 16.51 | 16.69 | 16.51 | 16.61 | 20,021 |
| 17th Feb 2026 (Tue) | 16.50 | 16.57 | 16.21 | 16.48 | 19,975 |
| 16th Feb 2026 (Mon) | 16.65 | 16.90 | 16.54 | 16.71 | 21,266 |
| 13th Feb 2026 (Fri) | 16.65 | 16.90 | 16.54 | 16.71 | 21,266 |
| 12th Feb 2026 (Thu) | 17.11 | 17.23 | 16.495 | 16.52 | 40,051 |
| 11th Feb 2026 (Wed) | 16.96 | 17.07 | 16.68 | 16.90 | 50,503 |
| 10th Feb 2026 (Tue) | 16.75 | 17.045 | 16.75 | 16.93 | 31,450 |
| 9th Feb 2026 (Mon) | 16.745 | 16.745 | 16.555 | 16.62 | 37,867 |
| 6th Feb 2026 (Fri) | 16.21 | 16.82 | 16.21 | 16.71 | 79,249 |
| 5th Feb 2026 (Thu) | 16.06 | 16.28 | 15.91 | 15.98 | 49,473 |