| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.96 | 16.02 | 15.79 | 16.01 | 55,966 |
| 11th Dec 2025 (Thu) | 16.03 | 16.08 | 15.92 | 16.03 | 71,936 |
| 10th Dec 2025 (Wed) | 15.81 | 16.07 | 15.65 | 15.99 | 52,486 |
| 9th Dec 2025 (Tue) | 15.80 | 15.92 | 15.65 | 15.66 | 25,578 |
| 8th Dec 2025 (Mon) | 16.00 | 16.16 | 15.815 | 15.85 | 75,692 |
| 5th Dec 2025 (Fri) | 16.07 | 16.245 | 16.045 | 16.09 | 57,590 |
| 4th Dec 2025 (Thu) | 16.37 | 16.41 | 16.125 | 16.17 | 32,684 |
| 3rd Dec 2025 (Wed) | 16.35 | 16.57 | 16.33 | 16.37 | 45,650 |
| 2nd Dec 2025 (Tue) | 16.23 | 16.455 | 16.21 | 16.37 | 27,631 |
| 1st Dec 2025 (Mon) | 16.315 | 16.50 | 16.27 | 16.36 | 48,688 |
| 28th Nov 2025 (Fri) | 16.56 | 16.56 | 16.42 | 16.45 | 10,024 |
| 27th Nov 2025 (Thu) | 16.44 | 16.805 | 16.44 | 16.56 | 61,421 |
| 26th Nov 2025 (Wed) | 16.44 | 16.805 | 16.44 | 16.56 | 82,180 |
| 25th Nov 2025 (Tue) | 16.01 | 16.59 | 16.01 | 16.51 | 91,338 |
| 24th Nov 2025 (Mon) | 15.51 | 15.94 | 15.465 | 15.80 | 55,357 |
| 21st Nov 2025 (Fri) | 15.32 | 15.62 | 15.235 | 15.55 | 17,537 |
| 20th Nov 2025 (Thu) | 15.24 | 15.24 | 15.11 | 15.11 | 0 |
| 19th Nov 2025 (Wed) | 15.24 | 15.28 | 15.005 | 15.11 | 45,882 |
| 18th Nov 2025 (Tue) | 15.26 | 15.365 | 15.06 | 15.26 | 11,541 |
| 17th Nov 2025 (Mon) | 15.45 | 15.475 | 15.26 | 15.29 | 35,777 |
| 14th Nov 2025 (Fri) | 15.63 | 15.69 | 15.495 | 15.53 | 32,613 |
| 13th Nov 2025 (Thu) | 16.06 | 16.13 | 15.655 | 15.78 | 19,787 |
| 12th Nov 2025 (Wed) | 16.25 | 16.39 | 16.01 | 16.04 | 22,043 |
| 11th Nov 2025 (Tue) | 16.11 | 16.21 | 16.045 | 16.10 | 15,973 |
| 10th Nov 2025 (Mon) | 15.91 | 16.19 | 15.89 | 16.13 | 60,395 |
| 7th Nov 2025 (Fri) | 15.79 | 16.035 | 15.74 | 15.89 | 32,630 |
| 6th Nov 2025 (Thu) | 16.17 | 16.305 | 15.98 | 15.99 | 49,557 |
| 5th Nov 2025 (Wed) | 16.07 | 16.225 | 15.91 | 16.12 | 62,485 |
| 4th Nov 2025 (Tue) | 16.65 | 16.65 | 16.55 | 16.55 | 0 |
| 3rd Nov 2025 (Mon) | 16.65 | 16.855 | 16.465 | 16.55 | 274,690 |
| 31st Oct 2025 (Fri) | 17.19 | 17.19 | 16.83 | 16.97 | 72,158 |
| 30th Oct 2025 (Thu) | 17.09 | 17.725 | 17.09 | 17.22 | 124,929 |
| 29th Oct 2025 (Wed) | 16.92 | 17.60 | 16.73 | 17.17 | 258,011 |
| 28th Oct 2025 (Tue) | 15.45 | 15.50 | 15.24 | 15.33 | 44,631 |
| 27th Oct 2025 (Mon) | 15.60 | 15.67 | 15.35 | 15.43 | 68,740 |
| 24th Oct 2025 (Fri) | 15.57 | 15.77 | 15.54 | 15.57 | 85,869 |
| 23rd Oct 2025 (Thu) | 15.08 | 15.36 | 15.00 | 15.34 | 149,870 |
| 22nd Oct 2025 (Wed) | 15.52 | 15.595 | 15.04 | 15.04 | 47,429 |
| 21st Oct 2025 (Tue) | 15.36 | 15.65 | 15.325 | 15.54 | 79,400 |
| 20th Oct 2025 (Mon) | 15.19 | 15.52 | 15.17 | 15.43 | 48,360 |
| 17th Oct 2025 (Fri) | 15.27 | 15.365 | 15.10 | 15.22 | 30,832 |
| 16th Oct 2025 (Thu) | 15.48 | 15.48 | 15.15 | 15.25 | 15,379 |
| 15th Oct 2025 (Wed) | 15.54 | 15.715 | 15.33 | 15.45 | 43,325 |
| 14th Oct 2025 (Tue) | 14.91 | 15.56 | 14.91 | 15.44 | 31,382 |