| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.21 | 16.82 | 16.21 | 16.71 | 79,249 |
| 5th Feb 2026 (Thu) | 16.06 | 16.28 | 15.91 | 15.98 | 49,473 |
| 4th Feb 2026 (Wed) | 15.99 | 16.35 | 15.885 | 16.21 | 48,126 |
| 3rd Feb 2026 (Tue) | 16.15 | 16.215 | 15.36 | 15.49 | 64,948 |
| 2nd Feb 2026 (Mon) | 16.18 | 16.18 | 15.93 | 16.10 | 28,828 |
| 30th Jan 2026 (Fri) | 16.11 | 16.155 | 15.895 | 16.14 | 21,340 |
| 29th Jan 2026 (Thu) | 16.36 | 16.49 | 16.05 | 16.30 | 5,683 |
| 28th Jan 2026 (Wed) | 16.37 | 16.58 | 16.27 | 16.40 | 26,467 |
| 27th Jan 2026 (Tue) | 16.40 | 16.52 | 16.32 | 16.40 | 32,686 |
| 26th Jan 2026 (Mon) | 16.515 | 16.515 | 16.365 | 16.44 | 22,496 |
| 23rd Jan 2026 (Fri) | 16.57 | 16.635 | 16.365 | 16.49 | 57,680 |
| 22nd Jan 2026 (Thu) | 16.85 | 16.97 | 16.64 | 16.73 | 47,002 |
| 21st Jan 2026 (Wed) | 16.75 | 16.89 | 16.57 | 16.74 | 47,535 |
| 20th Jan 2026 (Tue) | 16.62 | 16.69 | 16.44 | 16.55 | 18,040 |
| 19th Jan 2026 (Mon) | 16.77 | 16.90 | 16.74 | 16.85 | 63,750 |
| 16th Jan 2026 (Fri) | 16.77 | 16.90 | 16.74 | 16.85 | 63,750 |
| 15th Jan 2026 (Thu) | 16.48 | 16.85 | 16.43 | 16.74 | 42,729 |
| 14th Jan 2026 (Wed) | 16.505 | 16.55 | 16.115 | 16.50 | 32,196 |
| 13th Jan 2026 (Tue) | 16.55 | 16.65 | 16.335 | 16.35 | 49,875 |
| 12th Jan 2026 (Mon) | 16.28 | 16.415 | 16.195 | 16.35 | 63,920 |
| 9th Jan 2026 (Fri) | 16.19 | 16.475 | 15.98 | 16.45 | 49,537 |
| 8th Jan 2026 (Thu) | 15.585 | 16.095 | 15.58 | 16.07 | 53,723 |
| 7th Jan 2026 (Wed) | 15.95 | 15.95 | 15.58 | 15.58 | 51,345 |
| 6th Jan 2026 (Tue) | 15.64 | 16.04 | 15.56 | 15.97 | 48,750 |
| 5th Jan 2026 (Mon) | 15.795 | 16.07 | 15.795 | 15.86 | 46,077 |
| 2nd Jan 2026 (Fri) | 15.62 | 15.83 | 15.46 | 15.77 | 50,615 |
| 1st Jan 2026 (Thu) | 15.73 | 15.73 | 15.39 | 15.45 | 69,430 |
| 31st Dec 2025 (Wed) | 15.73 | 15.73 | 15.39 | 15.45 | 69,430 |
| 30th Dec 2025 (Tue) | 15.83 | 15.895 | 15.75 | 15.75 | 98,659 |
| 29th Dec 2025 (Mon) | 16.01 | 16.01 | 15.76 | 15.79 | 51,479 |
| 26th Dec 2025 (Fri) | 15.88 | 15.965 | 15.84 | 15.94 | 48,030 |
| 25th Dec 2025 (Thu) | 15.95 | 16.01 | 15.91 | 15.95 | 26,066 |
| 24th Dec 2025 (Wed) | 15.95 | 16.01 | 15.91 | 15.95 | 26,066 |
| 23rd Dec 2025 (Tue) | 15.99 | 16.05 | 15.91 | 15.98 | 39,474 |
| 22nd Dec 2025 (Mon) | 16.005 | 16.16 | 15.955 | 15.97 | 28,146 |
| 19th Dec 2025 (Fri) | 15.91 | 15.995 | 15.85 | 15.99 | 46,755 |
| 18th Dec 2025 (Thu) | 15.91 | 16.16 | 15.91 | 15.99 | 41,392 |
| 17th Dec 2025 (Wed) | 15.96 | 16.04 | 15.60 | 15.78 | 39,947 |
| 16th Dec 2025 (Tue) | 16.11 | 16.15 | 15.78 | 15.93 | 35,874 |
| 15th Dec 2025 (Mon) | 16.18 | 16.18 | 15.84 | 15.97 | 72,432 |
| 12th Dec 2025 (Fri) | 15.96 | 16.02 | 15.79 | 16.01 | 55,966 |
| 11th Dec 2025 (Thu) | 16.03 | 16.08 | 15.92 | 16.03 | 71,936 |
| 10th Dec 2025 (Wed) | 15.81 | 16.07 | 15.65 | 15.99 | 52,486 |
| 9th Dec 2025 (Tue) | 15.80 | 15.92 | 15.65 | 15.66 | 25,578 |
| 8th Dec 2025 (Mon) | 16.00 | 16.16 | 15.815 | 15.85 | 75,692 |