| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.835 | 14.835 | 14.60 | 14.67 | 128,087 |
| 17th Jul 2025 (Thu) | 14.43 | 14.74 | 14.43 | 14.71 | 82,675 |
| 16th Jul 2025 (Wed) | 14.30 | 14.435 | 14.09 | 14.41 | 108,013 |
| 15th Jul 2025 (Tue) | 14.90 | 14.915 | 14.31 | 14.32 | 64,936 |
| 14th Jul 2025 (Mon) | 14.94 | 14.97 | 14.67 | 14.81 | 47,609 |
| 11th Jul 2025 (Fri) | 15.12 | 15.175 | 14.88 | 14.92 | 81,006 |
| 10th Jul 2025 (Thu) | 14.615 | 15.33 | 14.615 | 15.23 | 413,476 |
| 9th Jul 2025 (Wed) | 14.67 | 14.67 | 14.41 | 14.60 | 118,357 |
| 8th Jul 2025 (Tue) | 14.21 | 14.57 | 14.175 | 14.51 | 94,246 |
| 7th Jul 2025 (Mon) | 14.21 | 14.25 | 14.00 | 14.12 | 101,103 |
| 4th Jul 2025 (Fri) | 14.325 | 14.36 | 14.10 | 14.20 | 74,315 |
| 3rd Jul 2025 (Thu) | 14.325 | 14.36 | 14.10 | 14.20 | 74,315 |
| 2nd Jul 2025 (Wed) | 14.195 | 14.39 | 14.095 | 14.34 | 74,761 |
| 1st Jul 2025 (Tue) | 13.74 | 14.575 | 13.74 | 14.16 | 116,405 |
| 30th Jun 2025 (Mon) | 13.82 | 13.82 | 13.66 | 13.80 | 68,766 |
| 27th Jun 2025 (Fri) | 13.85 | 13.98 | 13.63 | 13.81 | 130,481 |
| 26th Jun 2025 (Thu) | 13.825 | 13.90 | 13.76 | 13.77 | 66,074 |
| 25th Jun 2025 (Wed) | 13.875 | 13.875 | 13.635 | 13.80 | 82,160 |
| 24th Jun 2025 (Tue) | 13.68 | 14.01 | 13.61 | 13.95 | 72,927 |
| 23rd Jun 2025 (Mon) | 13.23 | 13.68 | 13.23 | 13.60 | 70,668 |
| 20th Jun 2025 (Fri) | 13.60 | 13.62 | 13.33 | 13.40 | 39,855 |
| 19th Jun 2025 (Thu) | 13.57 | 13.79 | 13.485 | 13.50 | 55,659 |
| 18th Jun 2025 (Wed) | 13.57 | 13.79 | 13.485 | 13.50 | 55,659 |
| 17th Jun 2025 (Tue) | 13.73 | 13.80 | 13.50 | 13.52 | 46,150 |
| 16th Jun 2025 (Mon) | 13.79 | 13.82 | 13.59 | 13.78 | 89,208 |
| 13th Jun 2025 (Fri) | 13.72 | 13.90 | 13.585 | 13.66 | 67,345 |
| 12th Jun 2025 (Thu) | 13.94 | 14.10 | 13.90 | 13.93 | 102,208 |
| 11th Jun 2025 (Wed) | 14.335 | 14.335 | 14.095 | 14.13 | 69,440 |
| 10th Jun 2025 (Tue) | 14.26 | 14.39 | 14.20 | 14.28 | 78,563 |
| 9th Jun 2025 (Mon) | 14.13 | 14.32 | 14.06 | 14.21 | 57,322 |
| 6th Jun 2025 (Fri) | 14.39 | 14.39 | 13.985 | 14.03 | 119,853 |
| 5th Jun 2025 (Thu) | 14.13 | 14.25 | 13.98 | 14.18 | 67,892 |
| 4th Jun 2025 (Wed) | 14.165 | 14.23 | 14.10 | 14.15 | 64,421 |
| 3rd Jun 2025 (Tue) | 13.81 | 14.12 | 13.72 | 14.10 | 52,050 |
| 2nd Jun 2025 (Mon) | 13.97 | 13.97 | 13.61 | 13.76 | 95,315 |
| 30th May 2025 (Fri) | 13.93 | 13.995 | 13.81 | 13.95 | 79,503 |
| 29th May 2025 (Thu) | 14.07 | 14.13 | 13.99 | 14.07 | 71,740 |
| 28th May 2025 (Wed) | 13.99 | 14.02 | 13.89 | 13.925 | 76,440 |
| 27th May 2025 (Tue) | 13.78 | 14.08 | 13.74 | 14.03 | 102,907 |
| 26th May 2025 (Mon) | 13.61 | 13.61 | 13.61 | 13.61 | 0 |
| 24th May 2025 (Sat) | 13.59 | 13.70 | 13.59 | 13.61 | 53,981 |
| 23rd May 2025 (Fri) | 13.59 | 13.70 | 13.59 | 13.64 | 53,981 |
| 22nd May 2025 (Thu) | 13.655 | 13.76 | 13.575 | 13.75 | 126,649 |
| 21st May 2025 (Wed) | 14.18 | 14.18 | 13.77 | 13.79 | 74,429 |
| 20th May 2025 (Tue) | 14.43 | 14.43 | 14.28 | 14.31 | 58,694 |
| 19th May 2025 (Mon) | 14.39 | 14.48 | 14.37 | 14.46 | 57,268 |