| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.27 | 15.27 | 14.875 | 14.92 | 165,920 |
| 18th Sep 2025 (Thu) | 15.22 | 15.395 | 15.15 | 15.32 | 164,931 |
| 17th Sep 2025 (Wed) | 15.55 | 15.85 | 15.06 | 15.11 | 58,567 |
| 16th Sep 2025 (Tue) | 15.58 | 15.62 | 15.45 | 15.56 | 117,831 |
| 15th Sep 2025 (Mon) | 15.60 | 15.67 | 15.49 | 15.57 | 170,297 |
| 12th Sep 2025 (Fri) | 16.04 | 16.05 | 15.54 | 15.59 | 61,513 |
| 11th Sep 2025 (Thu) | 15.79 | 16.10 | 15.79 | 16.06 | 113,482 |
| 10th Sep 2025 (Wed) | 15.66 | 15.84 | 15.62 | 15.70 | 87,976 |
| 9th Sep 2025 (Tue) | 16.20 | 16.20 | 15.565 | 15.64 | 109,723 |
| 8th Sep 2025 (Mon) | 16.265 | 16.28 | 15.94 | 16.21 | 106,511 |
| 5th Sep 2025 (Fri) | 16.19 | 16.54 | 15.98 | 16.26 | 113,905 |
| 4th Sep 2025 (Thu) | 15.63 | 16.04 | 15.60 | 16.01 | 112,153 |
| 3rd Sep 2025 (Wed) | 15.74 | 15.83 | 15.55 | 15.56 | 84,091 |
| 2nd Sep 2025 (Tue) | 15.83 | 15.865 | 15.65 | 15.77 | 106,174 |
| 1st Sep 2025 (Mon) | 16.24 | 16.24 | 15.98 | 16.08 | 60,762 |
| 29th Aug 2025 (Fri) | 16.24 | 16.24 | 15.98 | 16.08 | 60,762 |
| 28th Aug 2025 (Thu) | 16.34 | 16.34 | 16.15 | 16.20 | 94,068 |
| 27th Aug 2025 (Wed) | 16.24 | 16.37 | 16.23 | 16.27 | 118,229 |
| 26th Aug 2025 (Tue) | 16.30 | 16.39 | 16.20 | 16.23 | 107,452 |
| 25th Aug 2025 (Mon) | 16.48 | 16.49 | 16.25 | 16.28 | 130,711 |
| 22nd Aug 2025 (Fri) | 15.94 | 16.745 | 15.89 | 16.56 | 148,999 |
| 21st Aug 2025 (Thu) | 15.765 | 15.87 | 15.63 | 15.81 | 110,004 |
| 20th Aug 2025 (Wed) | 16.135 | 16.135 | 15.82 | 15.84 | 129,776 |
| 19th Aug 2025 (Tue) | 15.71 | 16.18 | 15.71 | 16.14 | 126,561 |
| 18th Aug 2025 (Mon) | 15.84 | 15.925 | 15.75 | 15.76 | 117,903 |
| 15th Aug 2025 (Fri) | 16.30 | 16.30 | 15.87 | 15.89 | 76,672 |
| 14th Aug 2025 (Thu) | 16.215 | 16.30 | 16.045 | 16.20 | 299,883 |
| 13th Aug 2025 (Wed) | 15.75 | 16.51 | 15.75 | 16.51 | 317,528 |
| 12th Aug 2025 (Tue) | 15.37 | 15.795 | 15.36 | 15.72 | 274,173 |
| 11th Aug 2025 (Mon) | 15.21 | 15.325 | 15.05 | 15.30 | 110,637 |
| 8th Aug 2025 (Fri) | 15.71 | 15.71 | 15.145 | 15.18 | 168,346 |
| 7th Aug 2025 (Thu) | 15.795 | 15.80 | 15.38 | 15.67 | 143,780 |
| 6th Aug 2025 (Wed) | 15.64 | 15.64 | 15.41 | 15.55 | 212,153 |
| 5th Aug 2025 (Tue) | 15.53 | 15.645 | 15.34 | 15.58 | 170,560 |
| 4th Aug 2025 (Mon) | 15.20 | 15.47 | 15.13 | 15.46 | 119,919 |
| 1st Aug 2025 (Fri) | 15.08 | 15.27 | 14.89 | 15.17 | 116,497 |
| 31st Jul 2025 (Thu) | 15.18 | 15.435 | 15.115 | 15.38 | 117,623 |
| 30th Jul 2025 (Wed) | 14.89 | 15.66 | 14.69 | 15.43 | 281,742 |
| 29th Jul 2025 (Tue) | 14.96 | 15.125 | 14.895 | 14.96 | 220,785 |
| 28th Jul 2025 (Mon) | 15.08 | 15.23 | 14.98 | 14.97 | 148,105 |
| 25th Jul 2025 (Fri) | 15.005 | 15.125 | 14.88 | 15.10 | 73,433 |
| 24th Jul 2025 (Thu) | 14.955 | 15.15 | 14.955 | 15.05 | 77,041 |
| 23rd Jul 2025 (Wed) | 14.985 | 15.08 | 14.92 | 15.00 | 84,205 |
| 22nd Jul 2025 (Tue) | 14.36 | 14.94 | 14.36 | 14.82 | 114,319 |