| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.17 | 42.17 | 42.17 | 42.17 | 3 |
| 5th Feb 2026 (Thu) | 41.43 | 41.43 | 41.43 | 41.29 | 218 |
| 4th Feb 2026 (Wed) | 41.95 | 41.95 | 41.65 | 41.65 | 808 |
| 3rd Feb 2026 (Tue) | 41.65 | 41.65 | 41.65 | 41.607 | 212 |
| 2nd Feb 2026 (Mon) | 41.33 | 41.6238 | 41.33 | 41.6238 | 39 |
| 30th Jan 2026 (Fri) | 41.33 | 41.33 | 41.25 | 41.29 | 0 |
| 29th Jan 2026 (Thu) | 41.52 | 41.56 | 41.45 | 41.6068 | 0 |
| 28th Jan 2026 (Wed) | 41.48 | 41.48 | 41.48 | 41.5324 | 39 |
| 27th Jan 2026 (Tue) | 41.589 | 41.599 | 41.57 | 41.5324 | 595 |
| 26th Jan 2026 (Mon) | 41.29 | 41.29 | 41.29 | 41.238 | 34 |
| 23rd Jan 2026 (Fri) | 41.17 | 41.29 | 41.17 | 41.25 | 556 |
| 22nd Jan 2026 (Thu) | 41.34 | 41.34 | 41.31 | 41.32 | 496 |
| 21st Jan 2026 (Wed) | 41.32 | 41.32 | 41.24 | 41.24 | 440 |
| 20th Jan 2026 (Tue) | 40.959 | 40.959 | 40.72 | 40.7233 | 423 |
| 19th Jan 2026 (Mon) | 41.34 | 41.40 | 41.34 | 41.39 | 338 |
| 16th Jan 2026 (Fri) | 41.34 | 41.40 | 41.34 | 41.39 | 338 |
| 15th Jan 2026 (Thu) | 41.479 | 41.48 | 41.43 | 41.47 | 4,567 |
| 14th Jan 2026 (Wed) | 41.14 | 41.19 | 41.14 | 41.2259 | 407 |
| 13th Jan 2026 (Tue) | 41.17 | 41.17 | 41.00 | 41.2442 | 992 |
| 12th Jan 2026 (Mon) | 41.13 | 41.205 | 41.13 | 41.2442 | 669 |
| 9th Jan 2026 (Fri) | 40.89 | 40.985 | 40.89 | 41.00 | 740 |
| 8th Jan 2026 (Thu) | 40.485 | 40.55 | 40.485 | 40.55 | 900 |
| 7th Jan 2026 (Wed) | 40.70 | 40.70 | 40.516 | 40.516 | 209 |
| 6th Jan 2026 (Tue) | 40.70 | 40.72 | 40.63 | 40.73 | 1,471 |
| 5th Jan 2026 (Mon) | 40.45 | 40.45 | 40.45 | 40.4716 | 149 |
| 2nd Jan 2026 (Fri) | 40.02 | 40.05 | 39.92 | 40.05 | 1,960 |
| 1st Jan 2026 (Thu) | 39.53 | 39.53 | 39.48 | 39.48 | 931 |
| 31st Dec 2025 (Wed) | 39.53 | 39.53 | 39.48 | 39.48 | 931 |
| 30th Dec 2025 (Tue) | 39.67 | 39.68 | 39.63 | 39.58 | 1,032 |
| 29th Dec 2025 (Mon) | 39.43 | 39.45 | 39.43 | 39.45 | 108 |
| 26th Dec 2025 (Fri) | 39.56 | 39.56 | 39.56 | 39.5726 | 453 |
| 25th Dec 2025 (Thu) | 39.439 | 39.4515 | 39.439 | 39.4515 | 47 |
| 24th Dec 2025 (Wed) | 39.439 | 39.4515 | 39.439 | 39.4515 | 47 |
| 23rd Dec 2025 (Tue) | 39.439 | 39.46 | 39.439 | 39.46 | 402 |
| 22nd Dec 2025 (Mon) | 39.86 | 39.93 | 39.86 | 39.97 | 1,599 |
| 19th Dec 2025 (Fri) | 39.96 | 39.96 | 39.935 | 39.865 | 792 |
| 18th Dec 2025 (Thu) | 39.499 | 39.65 | 39.499 | 39.525 | 3,478 |
| 17th Dec 2025 (Wed) | 39.44 | 39.44 | 39.38 | 39.18 | 100 |
| 16th Dec 2025 (Tue) | 39.40 | 39.40 | 39.40 | 39.3957 | 56 |
| 15th Dec 2025 (Mon) | 39.69 | 39.70 | 39.65 | 39.65 | 1,177 |
| 12th Dec 2025 (Fri) | 39.75 | 39.75 | 39.47 | 39.505 | 380 |
| 11th Dec 2025 (Thu) | 39.48 | 39.7688 | 39.48 | 39.7688 | 1 |
| 10th Dec 2025 (Wed) | 39.48 | 39.74 | 39.441 | 39.7186 | 351 |
| 9th Dec 2025 (Tue) | 39.40 | 39.549 | 39.40 | 39.485 | 212 |
| 8th Dec 2025 (Mon) | 39.54 | 39.54 | 39.4556 | 39.4556 | 214 |