| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.75 | 39.75 | 39.47 | 39.505 | 380 |
| 11th Dec 2025 (Thu) | 39.48 | 39.7688 | 39.48 | 39.7688 | 1 |
| 10th Dec 2025 (Wed) | 39.48 | 39.74 | 39.441 | 39.7186 | 351 |
| 9th Dec 2025 (Tue) | 39.40 | 39.549 | 39.40 | 39.485 | 212 |
| 8th Dec 2025 (Mon) | 39.54 | 39.54 | 39.4556 | 39.4556 | 214 |
| 5th Dec 2025 (Fri) | 39.54 | 39.54 | 39.54 | 39.57 | 208 |
| 4th Dec 2025 (Thu) | 39.42 | 39.49 | 39.40 | 39.49 | 757 |
| 3rd Dec 2025 (Wed) | 39.19 | 39.33 | 39.18 | 39.35 | 306 |
| 2nd Dec 2025 (Tue) | 39.27 | 39.28 | 39.27 | 39.28 | 10 |
| 1st Dec 2025 (Mon) | 39.27 | 39.27 | 39.22 | 39.22 | 1,210 |
| 28th Nov 2025 (Fri) | 39.27 | 39.3377 | 39.27 | 39.3377 | 0 |
| 27th Nov 2025 (Thu) | 39.27 | 39.27 | 39.27 | 39.2504 | 102 |
| 26th Nov 2025 (Wed) | 39.27 | 39.27 | 39.27 | 39.2504 | 102 |
| 25th Nov 2025 (Tue) | 38.68 | 38.97 | 38.68 | 38.98 | 797 |
| 24th Nov 2025 (Mon) | 38.63 | 38.68 | 38.63 | 38.6811 | 899 |
| 21st Nov 2025 (Fri) | 38.401 | 38.401 | 38.401 | 38.5014 | 0 |
| 20th Nov 2025 (Thu) | 38.71 | 38.71 | 38.6294 | 38.6294 | 0 |
| 19th Nov 2025 (Wed) | 38.71 | 38.71 | 38.59 | 38.6294 | 234 |
| 18th Nov 2025 (Tue) | 38.45 | 38.679 | 38.39 | 38.51 | 111 |
| 17th Nov 2025 (Mon) | 39.13 | 39.13 | 38.779 | 38.831 | 172 |
| 14th Nov 2025 (Fri) | 39.61 | 39.61 | 39.2124 | 39.2124 | 19 |
| 13th Nov 2025 (Thu) | 39.61 | 39.61 | 39.3121 | 39.3121 | 0 |
| 12th Nov 2025 (Wed) | 39.61 | 39.8307 | 39.61 | 39.8307 | 27 |
| 11th Nov 2025 (Tue) | 39.61 | 39.68 | 39.61 | 39.601 | 1,720 |
| 10th Nov 2025 (Mon) | 39.46 | 39.46 | 39.46 | 39.47 | 100 |
| 7th Nov 2025 (Fri) | 38.59 | 38.92 | 38.59 | 38.91 | 465 |
| 6th Nov 2025 (Thu) | 39.10 | 39.10 | 39.10 | 38.9071 | 10 |
| 5th Nov 2025 (Wed) | 39.16 | 39.21 | 39.15 | 39.19 | 159 |
| 4th Nov 2025 (Tue) | 39.28 | 39.312 | 39.28 | 39.312 | 0 |
| 3rd Nov 2025 (Mon) | 39.28 | 39.36 | 39.28 | 39.312 | 556 |
| 31st Oct 2025 (Fri) | 39.17 | 39.23 | 39.12 | 39.2013 | 200 |
| 30th Oct 2025 (Thu) | 39.26 | 39.28 | 39.26 | 39.235 | 90 |
| 29th Oct 2025 (Wed) | 39.351 | 39.351 | 39.27 | 39.2891 | 377 |
| 28th Oct 2025 (Tue) | 39.33 | 39.35 | 39.275 | 39.33 | 4,169 |
| 27th Oct 2025 (Mon) | 39.315 | 39.38 | 39.315 | 39.38 | 1,044 |
| 24th Oct 2025 (Fri) | 39.125 | 39.14 | 39.119 | 39.16 | 1,427 |
| 23rd Oct 2025 (Thu) | 38.93 | 38.93 | 38.93 | 38.98 | 126 |
| 22nd Oct 2025 (Wed) | 38.82 | 38.82 | 38.531 | 38.77 | 1,753 |
| 21st Oct 2025 (Tue) | 38.83 | 38.83 | 38.83 | 38.77 | 200 |
| 20th Oct 2025 (Mon) | 38.93 | 38.95 | 38.93 | 38.9579 | 602 |
| 17th Oct 2025 (Fri) | 38.48 | 38.48 | 38.42 | 38.5648 | 20 |
| 16th Oct 2025 (Thu) | 38.71 | 38.73 | 38.71 | 38.53 | 100 |
| 15th Oct 2025 (Wed) | 38.47 | 38.47 | 38.36 | 38.4313 | 192 |
| 14th Oct 2025 (Tue) | 37.92 | 38.12 | 37.92 | 38.2283 | 10 |
| 13th Oct 2025 (Mon) | 38.28 | 38.28 | 38.28 | 38.2594 | 2,310 |