| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.53 | 37.53 | 37.50 | 37.5214 | 602 |
| 18th Sep 2025 (Thu) | 37.48 | 37.48 | 37.48 | 37.50 | 0 |
| 17th Sep 2025 (Wed) | 37.30 | 37.3039 | 37.30 | 37.3039 | 0 |
| 16th Sep 2025 (Tue) | 37.30 | 37.30 | 37.28 | 37.3136 | 121 |
| 15th Sep 2025 (Mon) | 37.27 | 37.4518 | 37.27 | 37.4518 | 200 |
| 12th Sep 2025 (Fri) | 37.27 | 37.27 | 37.27 | 37.275 | 148 |
| 11th Sep 2025 (Thu) | 37.36 | 37.36 | 37.291 | 37.3619 | 812 |
| 10th Sep 2025 (Wed) | 37.00 | 37.00 | 37.00 | 36.9902 | 159 |
| 9th Sep 2025 (Tue) | 36.97 | 36.97 | 36.97 | 36.93 | 50 |
| 8th Sep 2025 (Mon) | 36.829 | 36.90 | 36.829 | 36.8702 | 3,539 |
| 5th Sep 2025 (Fri) | 36.36 | 36.63 | 36.36 | 36.63 | 7 |
| 4th Sep 2025 (Thu) | 36.36 | 36.5741 | 36.36 | 36.5741 | 1 |
| 3rd Sep 2025 (Wed) | 36.36 | 36.36 | 36.36 | 36.36 | 154 |
| 2nd Sep 2025 (Tue) | 36.249 | 36.27 | 36.229 | 36.349 | 750 |
| 1st Sep 2025 (Mon) | 36.53 | 36.53 | 36.4273 | 36.4273 | 0 |
| 29th Aug 2025 (Fri) | 36.53 | 36.53 | 36.4273 | 36.4273 | 0 |
| 28th Aug 2025 (Thu) | 36.53 | 36.60 | 36.53 | 36.5964 | 101 |
| 27th Aug 2025 (Wed) | 36.49 | 36.49 | 36.49 | 36.525 | 1,019 |
| 26th Aug 2025 (Tue) | 36.58 | 36.62 | 36.58 | 36.6489 | 219 |
| 25th Aug 2025 (Mon) | 36.82 | 36.82 | 36.75 | 36.7293 | 423 |
| 22nd Aug 2025 (Fri) | 36.93 | 36.935 | 36.92 | 36.99 | 2,122 |
| 21st Aug 2025 (Thu) | 36.635 | 36.635 | 36.58 | 36.6089 | 5,205 |
| 20th Aug 2025 (Wed) | 36.50 | 36.59 | 36.50 | 36.6148 | 250 |
| 19th Aug 2025 (Tue) | 36.54 | 36.54 | 36.5258 | 36.5258 | 81 |
| 18th Aug 2025 (Mon) | 36.54 | 36.56 | 36.54 | 36.599 | 766 |
| 15th Aug 2025 (Fri) | 36.32 | 36.5021 | 36.32 | 36.5021 | 141 |
| 14th Aug 2025 (Thu) | 36.32 | 36.415 | 36.32 | 36.4203 | 613 |
| 13th Aug 2025 (Wed) | 36.42 | 36.44 | 36.41 | 36.45 | 500 |
| 12th Aug 2025 (Tue) | 35.94 | 36.2606 | 35.94 | 36.2606 | 0 |
| 11th Aug 2025 (Mon) | 35.94 | 35.94 | 35.94 | 35.9284 | 194 |
| 8th Aug 2025 (Fri) | 36.01 | 36.01 | 36.01 | 35.9753 | 100 |
| 7th Aug 2025 (Thu) | 35.79 | 35.79 | 35.79 | 35.7978 | 317 |
| 6th Aug 2025 (Wed) | 35.44 | 35.6062 | 35.44 | 35.6062 | 53 |
| 5th Aug 2025 (Tue) | 35.44 | 35.50 | 35.44 | 35.5065 | 973 |
| 4th Aug 2025 (Mon) | 35.35 | 35.389 | 35.27 | 35.38 | 1,930 |
| 1st Aug 2025 (Fri) | 34.98 | 35.01 | 34.92 | 34.98 | 405 |
| 31st Jul 2025 (Thu) | 35.55 | 35.57 | 35.46 | 35.447 | 300 |
| 30th Jul 2025 (Wed) | 35.72 | 35.72 | 35.61 | 35.6407 | 100 |
| 29th Jul 2025 (Tue) | 35.68 | 35.68 | 35.68 | 35.7028 | 100 |
| 28th Jul 2025 (Mon) | 35.65 | 35.65 | 35.65 | 35.6386 | 100 |
| 25th Jul 2025 (Fri) | 35.74 | 35.78 | 35.74 | 35.8811 | 100 |
| 24th Jul 2025 (Thu) | 35.90 | 35.90 | 35.86 | 35.856 | 600 |
| 23rd Jul 2025 (Wed) | 35.93 | 35.93 | 35.93 | 35.9969 | 100 |
| 22nd Jul 2025 (Tue) | 35.30 | 35.35 | 35.30 | 35.3902 | 254 |