| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.93 | 41.17 | 40.93 | 41.19 | 1,200 |
| 2nd Apr 2026 (Thu) | 40.93 | 41.17 | 40.93 | 41.19 | 1,200 |
| 1st Apr 2026 (Wed) | 41.39 | 41.49 | 41.39 | 41.415 | 102 |
| 31st Mar 2026 (Tue) | 40.05 | 40.89 | 40.05 | 40.89 | 31 |
| 30th Mar 2026 (Mon) | 40.05 | 40.26 | 39.94 | 39.94 | 1,009 |
| 27th Mar 2026 (Fri) | 40.09 | 40.09 | 39.74 | 39.85 | 2,233 |
| 26th Mar 2026 (Thu) | 40.331 | 40.58 | 40.08 | 40.08 | 1,061 |
| 25th Mar 2026 (Wed) | 40.90 | 40.95 | 40.90 | 40.8672 | 307 |
| 24th Mar 2026 (Tue) | 40.10 | 40.19 | 40.09 | 40.1367 | 1,209 |
| 23rd Mar 2026 (Mon) | 40.55 | 40.55 | 40.55 | 40.4037 | 0 |
| 20th Mar 2026 (Fri) | 40.00 | 40.00 | 39.44 | 39.57 | 95 |
| 19th Mar 2026 (Thu) | 40.37 | 40.631 | 40.331 | 40.645 | 508 |
| 18th Mar 2026 (Wed) | 41.66 | 41.66 | 40.9469 | 40.9469 | 145 |
| 17th Mar 2026 (Tue) | 41.66 | 41.66 | 41.51 | 41.47 | 600 |
| 16th Mar 2026 (Mon) | 41.439 | 41.50 | 41.301 | 41.47 | 279 |
| 13th Mar 2026 (Fri) | 41.03 | 41.03 | 40.85 | 40.86 | 181 |
| 12th Mar 2026 (Thu) | 41.01 | 41.08 | 40.95 | 40.975 | 104 |
| 11th Mar 2026 (Wed) | 41.49 | 41.49 | 41.30 | 41.4925 | 105 |
| 10th Mar 2026 (Tue) | 41.42 | 41.57 | 41.41 | 41.49 | 101 |
| 9th Mar 2026 (Mon) | 40.78 | 41.28 | 40.77 | 41.353 | 31 |
| 6th Mar 2026 (Fri) | 40.98 | 41.11 | 40.98 | 40.96 | 0 |
| 5th Mar 2026 (Thu) | 42.17 | 42.17 | 41.33 | 41.33 | 144 |
| 4th Mar 2026 (Wed) | 42.17 | 42.17 | 42.17 | 42.18 | 247 |
| 3rd Mar 2026 (Tue) | 41.57 | 41.89 | 41.57 | 41.81 | 870 |
| 2nd Mar 2026 (Mon) | 43.17 | 43.17 | 43.06 | 43.10 | 81 |
| 27th Feb 2026 (Fri) | 43.51 | 43.51 | 43.42 | 43.4616 | 123 |
| 26th Feb 2026 (Thu) | 43.42 | 43.42 | 43.42 | 43.544 | 100 |
| 25th Feb 2026 (Wed) | 42.92 | 43.67 | 42.92 | 43.67 | 0 |
| 24th Feb 2026 (Tue) | 42.92 | 43.34 | 42.92 | 43.34 | 0 |
| 23rd Feb 2026 (Mon) | 42.92 | 42.98 | 42.92 | 42.995 | 109 |
| 20th Feb 2026 (Fri) | 43.06 | 43.26 | 43.06 | 43.26 | 380 |
| 19th Feb 2026 (Thu) | 42.72 | 42.80 | 42.699 | 42.80 | 1,592 |
| 18th Feb 2026 (Wed) | 42.38 | 42.90 | 42.38 | 42.90 | 50 |
| 17th Feb 2026 (Tue) | 42.38 | 42.53 | 42.23 | 42.45 | 291 |
| 16th Feb 2026 (Mon) | 42.44 | 42.525 | 42.44 | 42.4997 | 586 |
| 13th Feb 2026 (Fri) | 42.44 | 42.525 | 42.44 | 42.4997 | 586 |
| 12th Feb 2026 (Thu) | 42.42 | 42.51 | 42.40 | 42.3874 | 304 |
| 11th Feb 2026 (Wed) | 42.58 | 42.68 | 42.58 | 42.836 | 115 |
| 10th Feb 2026 (Tue) | 42.52 | 42.52 | 42.52 | 42.49 | 236 |
| 9th Feb 2026 (Mon) | 42.399 | 42.43 | 42.37 | 42.38 | 304 |
| 6th Feb 2026 (Fri) | 42.17 | 42.17 | 42.17 | 42.17 | 3 |
| 5th Feb 2026 (Thu) | 41.43 | 41.43 | 41.43 | 41.29 | 218 |