| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.301 | 35.301 | 35.301 | 35.3247 | 102 |
| 17th Jul 2025 (Thu) | 35.05 | 35.4405 | 35.05 | 35.4405 | 0 |
| 16th Jul 2025 (Wed) | 35.05 | 35.2399 | 35.05 | 35.2399 | 0 |
| 15th Jul 2025 (Tue) | 35.05 | 35.1713 | 35.05 | 35.1713 | 53 |
| 14th Jul 2025 (Mon) | 35.05 | 35.1859 | 35.05 | 35.1859 | 0 |
| 11th Jul 2025 (Fri) | 35.05 | 35.05 | 35.05 | 35.0715 | 0 |
| 10th Jul 2025 (Thu) | 35.21 | 35.23 | 35.201 | 35.2536 | 973 |
| 9th Jul 2025 (Wed) | 35.15 | 35.16 | 35.15 | 35.2069 | 140 |
| 8th Jul 2025 (Tue) | 35.02 | 35.07 | 35.02 | 35.0563 | 454 |
| 7th Jul 2025 (Mon) | 35.00 | 35.00 | 34.90 | 34.8329 | 368 |
| 4th Jul 2025 (Fri) | 34.86 | 35.0638 | 34.86 | 35.0638 | 17 |
| 3rd Jul 2025 (Thu) | 34.86 | 35.0638 | 34.86 | 35.0638 | 17 |
| 2nd Jul 2025 (Wed) | 34.86 | 34.86 | 34.85 | 34.9353 | 500 |
| 1st Jul 2025 (Tue) | 35.39 | 35.43 | 35.33 | 35.26 | 329 |
| 30th Jun 2025 (Mon) | 35.28 | 35.31 | 35.28 | 35.35 | 348 |
| 27th Jun 2025 (Fri) | 35.35 | 35.35 | 35.35 | 35.3923 | 853 |
| 26th Jun 2025 (Thu) | 35.16 | 35.21 | 35.16 | 35.1704 | 200 |
| 25th Jun 2025 (Wed) | 35.04 | 35.04 | 34.98 | 35.02 | 1,608 |
| 24th Jun 2025 (Tue) | 34.54 | 35.1417 | 34.54 | 35.1417 | 0 |
| 23rd Jun 2025 (Mon) | 34.54 | 34.54 | 34.54 | 34.7655 | 0 |
| 20th Jun 2025 (Fri) | 34.75 | 34.75 | 34.75 | 34.5928 | 0 |
| 19th Jun 2025 (Thu) | 34.88 | 34.89 | 34.80 | 34.82 | 619 |
| 18th Jun 2025 (Wed) | 34.88 | 34.89 | 34.80 | 34.82 | 619 |
| 17th Jun 2025 (Tue) | 34.85 | 34.85 | 34.85 | 34.7711 | 152 |
| 16th Jun 2025 (Mon) | 35.21 | 35.21 | 35.00 | 35.0213 | 238 |
| 13th Jun 2025 (Fri) | 34.899 | 34.909 | 34.899 | 34.7804 | 100 |
| 12th Jun 2025 (Thu) | 35.18 | 35.18 | 35.13 | 35.1627 | 593 |
| 11th Jun 2025 (Wed) | 35.28 | 35.28 | 35.16 | 35.196 | 489 |
| 10th Jun 2025 (Tue) | 35.22 | 35.22 | 35.18 | 35.2205 | 1,057 |
| 9th Jun 2025 (Mon) | 35.12 | 35.13 | 35.12 | 35.11 | 649 |
| 6th Jun 2025 (Fri) | 35.02 | 35.02 | 35.02 | 35.0993 | 350 |
| 5th Jun 2025 (Thu) | 34.78 | 34.97 | 34.78 | 34.92 | 1,100 |
| 4th Jun 2025 (Wed) | 34.79 | 34.83 | 34.75 | 34.88 | 600 |
| 3rd Jun 2025 (Tue) | 34.57 | 34.71 | 34.57 | 34.69 | 2,601 |
| 2nd Jun 2025 (Mon) | 34.54 | 34.66 | 34.38 | 34.6802 | 5,815 |
| 30th May 2025 (Fri) | 34.46 | 34.53 | 34.46 | 34.5242 | 278 |
| 29th May 2025 (Thu) | 34.52 | 34.58 | 34.51 | 34.574 | 1,619 |
| 28th May 2025 (Wed) | 34.60 | 34.60 | 34.60 | 34.60 | 2,885 |
| 27th May 2025 (Tue) | 34.83 | 34.83 | 34.83 | 34.83 | 483 |
| 26th May 2025 (Mon) | 34.4104 | 34.4104 | 34.4104 | 34.4104 | 0 |
| 24th May 2025 (Sat) | 34.40 | 34.47 | 34.40 | 34.4104 | 1,548 |
| 23rd May 2025 (Fri) | 34.40 | 34.47 | 34.40 | 34.47 | 1,548 |
| 22nd May 2025 (Thu) | 34.64 | 34.64 | 34.64 | 34.64 | 1,030 |
| 21st May 2025 (Wed) | 34.81 | 34.81 | 34.44 | 34.44 | 1,334 |
| 20th May 2025 (Tue) | 34.72 | 34.80 | 34.72 | 34.72 | 1,547 |
| 19th May 2025 (Mon) | 34.6304 | 34.6304 | 34.6304 | 34.6304 | 52 |