Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harvard Ave Acq (HAVAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.22 10.22 10.10 10.10 0
5th Feb 2026 (Thu) 10.22 10.22 10.10 10.10 0
4th Feb 2026 (Wed) 10.22 10.22 10.12 10.12 0
3rd Feb 2026 (Tue) 10.22 10.22 10.08 10.08 0
2nd Feb 2026 (Mon) 10.22 10.22 10.08 10.08 0
30th Jan 2026 (Fri) 10.22 10.22 10.08 10.08 0
29th Jan 2026 (Thu) 10.22 10.22 10.08 10.08 0
28th Jan 2026 (Wed) 10.22 10.22 10.22 10.08 100
27th Jan 2026 (Tue) 10.02 10.08 10.02 10.08 0
26th Jan 2026 (Mon) 10.02 10.08 10.02 10.08 0
23rd Jan 2026 (Fri) 10.02 10.04 10.02 10.04 0
22nd Jan 2026 (Thu) 10.02 10.02 10.02 10.02 0
21st Jan 2026 (Wed) 10.08 10.08 10.08 10.08 0
20th Jan 2026 (Tue) 10.03 10.04 10.03 10.04 0
19th Jan 2026 (Mon) 10.03 10.04 10.03 10.04 0
16th Jan 2026 (Fri) 10.03 10.04 10.03 10.04 0
15th Jan 2026 (Thu) 10.03 10.10 10.03 10.10 87
14th Jan 2026 (Wed) 10.03 10.03 10.01 10.01 0
13th Jan 2026 (Tue) 10.03 10.03 10.01 10.01 0
12th Jan 2026 (Mon) 10.03 10.03 10.01 10.01 0
9th Jan 2026 (Fri) 10.03 10.055 10.03 10.055 0
8th Jan 2026 (Thu) 10.03 10.10 10.03 10.10 0
7th Jan 2026 (Wed) 10.03 10.064 10.03 10.064 0
6th Jan 2026 (Tue) 10.03 10.03 10.01 10.01 0
5th Jan 2026 (Mon) 10.03 10.03 10.01 10.01 0
2nd Jan 2026 (Fri) 10.03 10.09 10.03 10.09 0
1st Jan 2026 (Thu) 10.03 10.09 10.03 10.09 0
31st Dec 2025 (Wed) 10.03 10.09 10.03 10.09 0
30th Dec 2025 (Tue) 10.03 10.10 10.03 10.10 0
29th Dec 2025 (Mon) 10.03 10.03 10.01 10.01 0
26th Dec 2025 (Fri) 10.03 10.0505 10.03 10.0505 0
25th Dec 2025 (Thu) 10.03 10.03 10.02 10.02 0
24th Dec 2025 (Wed) 10.03 10.03 10.02 10.02 0
23rd Dec 2025 (Tue) 10.03 10.03 10.02 10.02 0
22nd Dec 2025 (Mon) 10.03 10.03 10.0101 10.0101 0
19th Dec 2025 (Fri) 10.03 10.03 10.0101 10.0101 0
18th Dec 2025 (Thu) 10.03 10.03 10.0201 10.0201 0
17th Dec 2025 (Wed) 10.03 10.03 10.03 10.03 500
16th Dec 2025 (Tue) 10.025 10.03 10.025 10.03 0
15th Dec 2025 (Mon) 10.025 10.03 10.025 10.03 300
12th Dec 2025 (Fri) 10.025 10.025 10.02 10.02 0
11th Dec 2025 (Thu) 10.025 10.025 10.025 10.025 0
10th Dec 2025 (Wed) 10.03 10.03 10.025 10.025 0
9th Dec 2025 (Tue) 10.03 10.03 10.025 10.03 1,600
8th Dec 2025 (Mon) 10.02 10.03 10.02 10.03 0
FTSE 100 Latest
Value10,369.75
Change60.53