| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.025 | 10.025 | 10.02 | 10.02 | 0 |
| 11th Dec 2025 (Thu) | 10.025 | 10.025 | 10.025 | 10.025 | 0 |
| 10th Dec 2025 (Wed) | 10.03 | 10.03 | 10.025 | 10.025 | 0 |
| 9th Dec 2025 (Tue) | 10.03 | 10.03 | 10.025 | 10.03 | 1,600 |
| 8th Dec 2025 (Mon) | 10.02 | 10.03 | 10.02 | 10.03 | 0 |
| 5th Dec 2025 (Fri) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 4th Dec 2025 (Thu) | 10.02 | 10.02 | 10.02 | 10.02 | 1,000 |
| 3rd Dec 2025 (Wed) | 10.02 | 10.02 | 10.02 | 10.015 | 2,059 |
| 2nd Dec 2025 (Tue) | 10.02 | 10.02 | 10.02 | 10.02 | 3,878 |
| 1st Dec 2025 (Mon) | 10.025 | 10.025 | 10.02 | 10.02 | 10,302 |
| 28th Nov 2025 (Fri) | 10.03 | 10.03 | 10.03 | 10.025 | 300 |
| 27th Nov 2025 (Thu) | 10.025 | 10.025 | 10.025 | 10.01 | 0 |
| 26th Nov 2025 (Wed) | 10.025 | 10.025 | 10.025 | 10.01 | 600 |
| 25th Nov 2025 (Tue) | 10.02 | 10.03 | 10.02 | 10.03 | 30,833 |
| 24th Nov 2025 (Mon) | 10.03 | 10.03 | 10.03 | 10.03 | 2,001 |
| 21st Nov 2025 (Fri) | 10.01 | 10.05 | 10.01 | 10.05 | 0 |
| 20th Nov 2025 (Thu) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 19th Nov 2025 (Wed) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 18th Nov 2025 (Tue) | 10.00 | 10.01 | 10.00 | 10.01 | 0 |
| 17th Nov 2025 (Mon) | 10.00 | 10.00 | 10.00 | 9.9918 | 0 |
| 14th Nov 2025 (Fri) | 10.01 | 10.0199 | 10.01 | 10.0199 | 0 |
| 13th Nov 2025 (Thu) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 12th Nov 2025 (Wed) | 10.01 | 10.02 | 10.01 | 10.02 | 0 |
| 11th Nov 2025 (Tue) | 10.01 | 10.01 | 10.01 | 10.02 | 0 |
| 10th Nov 2025 (Mon) | 10.005 | 10.01 | 10.005 | 10.01 | 6,162 |
| 7th Nov 2025 (Fri) | 9.99 | 10.01 | 9.99 | 10.01 | 0 |
| 6th Nov 2025 (Thu) | 9.99 | 9.99 | 9.99 | 10.00 | 0 |
| 5th Nov 2025 (Wed) | 10.00 | 10.00 | 9.99 | 9.99 | 0 |
| 4th Nov 2025 (Tue) | 10.00 | 10.0013 | 10.00 | 10.0013 | 0 |
| 3rd Nov 2025 (Mon) | 10.00 | 10.0013 | 10.00 | 10.0013 | 0 |
| 31st Oct 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 30th Oct 2025 (Thu) | 9.99 | 9.99 | 9.99 | 9.995 | 106 |
| 29th Oct 2025 (Wed) | 10.01 | 10.01 | 10.00 | 10.00 | 12,775 |
| 28th Oct 2025 (Tue) | 10.00 | 10.00 | 9.99 | 9.99 | 6,400 |
| 27th Oct 2025 (Mon) | 10.00 | 10.00 | 9.995 | 9.995 | 20,400 |
| 24th Oct 2025 (Fri) | 9.99 | 9.99 | 9.99 | 9.99 | 47,629 |
| 23rd Oct 2025 (Thu) | 9.98 | 10.00 | 9.98 | 9.98 | 61,582 |
| 22nd Oct 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 21st Oct 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th Oct 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th Oct 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 15th Oct 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 14th Oct 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 13th Oct 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |