| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.83 | 22.83 | 22.74 | 22.81 | 942 |
| 2nd Apr 2026 (Thu) | 22.83 | 22.83 | 22.74 | 22.81 | 942 |
| 1st Apr 2026 (Wed) | 22.90 | 23.00 | 22.88 | 22.8813 | 3,069 |
| 31st Mar 2026 (Tue) | 22.271 | 22.29 | 22.271 | 22.596 | 250 |
| 30th Mar 2026 (Mon) | 22.11 | 22.11 | 22.11 | 22.006 | 2,220 |
| 27th Mar 2026 (Fri) | 22.08 | 22.08 | 22.055 | 21.996 | 11,695 |
| 26th Mar 2026 (Thu) | 22.43 | 22.43 | 22.28 | 22.2701 | 5,858 |
| 25th Mar 2026 (Wed) | 22.78 | 22.78 | 22.71 | 22.7323 | 17 |
| 24th Mar 2026 (Tue) | 22.54 | 22.59 | 22.54 | 22.52 | 285 |
| 23rd Mar 2026 (Mon) | 22.90 | 22.90 | 22.55 | 22.7098 | 172 |
| 20th Mar 2026 (Fri) | 22.685 | 22.685 | 22.47 | 22.486 | 374 |
| 19th Mar 2026 (Thu) | 23.06 | 23.24 | 22.96 | 23.24 | 200 |
| 18th Mar 2026 (Wed) | 23.475 | 23.475 | 23.475 | 23.33 | 0 |
| 17th Mar 2026 (Tue) | 23.63 | 23.63 | 23.63 | 23.6673 | 17 |
| 16th Mar 2026 (Mon) | 23.44 | 23.44 | 23.385 | 23.494 | 0 |
| 13th Mar 2026 (Fri) | 23.27 | 23.27 | 23.03 | 23.02 | 266 |
| 12th Mar 2026 (Thu) | 23.37 | 23.37 | 23.32 | 23.3392 | 300 |
| 11th Mar 2026 (Wed) | 23.84 | 23.84 | 23.79 | 23.79 | 283 |
| 10th Mar 2026 (Tue) | 24.07 | 24.07 | 24.07 | 24.06 | 218 |
| 9th Mar 2026 (Mon) | 23.56 | 23.845 | 23.56 | 24.07 | 13 |
| 6th Mar 2026 (Fri) | 24.095 | 24.095 | 24.095 | 24.18 | 14 |
| 5th Mar 2026 (Thu) | 24.12 | 24.29 | 24.10 | 24.29 | 234 |
| 4th Mar 2026 (Wed) | 24.559 | 24.559 | 24.559 | 24.61 | 1 |
| 3rd Mar 2026 (Tue) | 24.12 | 24.365 | 24.05 | 24.49 | 27 |
| 2nd Mar 2026 (Mon) | 25.15 | 25.15 | 25.15 | 25.17 | 102 |
| 27th Feb 2026 (Fri) | 25.64 | 25.64 | 25.64 | 25.60 | 50 |
| 26th Feb 2026 (Thu) | 25.41 | 25.56 | 25.41 | 25.56 | 2 |
| 25th Feb 2026 (Wed) | 25.41 | 25.52 | 25.41 | 25.52 | 0 |
| 24th Feb 2026 (Tue) | 25.41 | 25.445 | 25.41 | 25.445 | 0 |
| 23rd Feb 2026 (Mon) | 25.41 | 25.415 | 25.40 | 25.50 | 524 |
| 20th Feb 2026 (Fri) | 25.41 | 25.52 | 25.40 | 25.49 | 2,044 |
| 19th Feb 2026 (Thu) | 25.19 | 25.19 | 25.19 | 25.17 | 189 |
| 18th Feb 2026 (Wed) | 25.29 | 25.33 | 25.24 | 25.29 | 2,127 |
| 17th Feb 2026 (Tue) | 25.375 | 25.375 | 25.375 | 25.41 | 177 |
| 16th Feb 2026 (Mon) | 25.15 | 25.38 | 25.15 | 25.35 | 3,150 |
| 13th Feb 2026 (Fri) | 25.15 | 25.38 | 25.15 | 25.35 | 3,150 |
| 12th Feb 2026 (Thu) | 25.53 | 25.55 | 25.39 | 25.45 | 2,905 |
| 11th Feb 2026 (Wed) | 25.495 | 25.495 | 25.49 | 25.50 | 340 |
| 10th Feb 2026 (Tue) | 25.03 | 25.47 | 25.03 | 25.47 | 0 |
| 9th Feb 2026 (Mon) | 25.03 | 25.18 | 25.03 | 25.11 | 5,813 |
| 6th Feb 2026 (Fri) | 24.655 | 24.80 | 24.655 | 24.69 | 2,126 |