| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.56 | 22.56 | 22.56 | 22.52 | 910 |
| 17th Jul 2025 (Thu) | 22.535 | 22.55 | 22.535 | 22.58 | 1,936 |
| 16th Jul 2025 (Wed) | 22.39 | 22.50 | 22.39 | 22.51 | 1,919 |
| 15th Jul 2025 (Tue) | 22.485 | 22.485 | 22.44 | 22.438 | 1,707 |
| 14th Jul 2025 (Mon) | 22.69 | 22.69 | 22.69 | 22.69 | 800 |
| 11th Jul 2025 (Fri) | 22.61 | 22.61 | 22.58 | 22.56 | 6,309 |
| 10th Jul 2025 (Thu) | 22.68 | 22.73 | 22.68 | 22.7676 | 1,442 |
| 9th Jul 2025 (Wed) | 22.69 | 22.75 | 22.66 | 22.74 | 2,929 |
| 8th Jul 2025 (Tue) | 22.645 | 22.69 | 22.645 | 22.70 | 6,117 |
| 7th Jul 2025 (Mon) | 22.805 | 22.805 | 22.72 | 22.78 | 7,483 |
| 4th Jul 2025 (Fri) | 23.00 | 23.025 | 23.00 | 23.0346 | 1,983 |
| 3rd Jul 2025 (Thu) | 23.00 | 23.025 | 23.00 | 23.0346 | 1,983 |
| 2nd Jul 2025 (Wed) | 22.93 | 23.00 | 22.93 | 23.02 | 2,076 |
| 1st Jul 2025 (Tue) | 22.96 | 23.00 | 22.93 | 22.97 | 3,110 |
| 30th Jun 2025 (Mon) | 22.71 | 22.83 | 22.71 | 22.87 | 3,125 |
| 27th Jun 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.72 | 712 |
| 26th Jun 2025 (Thu) | 22.65 | 22.70 | 22.65 | 22.72 | 258 |
| 25th Jun 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.46 | 770 |
| 24th Jun 2025 (Tue) | 22.45 | 22.59 | 22.44 | 22.57 | 8,971 |
| 23rd Jun 2025 (Mon) | 22.29 | 22.29 | 22.29 | 22.50 | 1,293 |
| 20th Jun 2025 (Fri) | 22.29 | 22.29 | 22.21 | 22.21 | 279 |
| 19th Jun 2025 (Thu) | 22.82 | 22.82 | 22.75 | 22.80 | 2,583 |
| 18th Jun 2025 (Wed) | 22.82 | 22.82 | 22.75 | 22.80 | 2,583 |
| 17th Jun 2025 (Tue) | 22.765 | 22.765 | 22.765 | 22.64 | 1,354 |
| 16th Jun 2025 (Mon) | 22.76 | 22.845 | 22.76 | 22.7483 | 501 |
| 13th Jun 2025 (Fri) | 22.665 | 22.665 | 22.54 | 22.54 | 805 |
| 12th Jun 2025 (Thu) | 22.745 | 22.7551 | 22.745 | 22.7551 | 7 |
| 11th Jun 2025 (Wed) | 22.745 | 22.745 | 22.745 | 22.6928 | 4,891 |
| 10th Jun 2025 (Tue) | 22.64 | 22.68 | 22.64 | 22.68 | 1,200 |
| 9th Jun 2025 (Mon) | 22.51 | 22.56 | 22.50 | 22.527 | 1,000 |
| 6th Jun 2025 (Fri) | 22.41 | 22.4654 | 22.41 | 22.4654 | 161 |
| 5th Jun 2025 (Thu) | 22.41 | 22.48 | 22.41 | 22.43 | 3,000 |
| 4th Jun 2025 (Wed) | 22.41 | 22.41 | 22.38 | 22.4565 | 2,714 |
| 3rd Jun 2025 (Tue) | 22.35 | 22.35 | 22.34 | 22.31 | 3,024 |
| 2nd Jun 2025 (Mon) | 22.425 | 22.49 | 22.425 | 22.49 | 3,910 |
| 30th May 2025 (Fri) | 22.18 | 22.255 | 22.18 | 22.24 | 2,505 |
| 29th May 2025 (Thu) | 22.05 | 22.16 | 22.05 | 22.16 | 3,112 |
| 28th May 2025 (Wed) | 22.07 | 22.07 | 22.07 | 22.07 | 3,408 |
| 27th May 2025 (Tue) | 22.18 | 22.18 | 22.13 | 22.13 | 2,541 |
| 26th May 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 24th May 2025 (Sat) | 21.93 | 21.93 | 21.93 | 22.00 | 2,260 |
| 23rd May 2025 (Fri) | 21.93 | 21.93 | 21.93 | 21.93 | 2,260 |
| 22nd May 2025 (Thu) | 21.72 | 21.73 | 21.72 | 21.73 | 2,724 |
| 21st May 2025 (Wed) | 21.89 | 21.89 | 21.80 | 21.82 | 2,677 |
| 20th May 2025 (Tue) | 21.98 | 21.98 | 21.98 | 21.98 | 1,928 |
| 19th May 2025 (Mon) | 21.945 | 21.95 | 21.945 | 21.95 | 5,200 |