| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.655 | 24.80 | 24.655 | 24.69 | 2,126 |
| 5th Feb 2026 (Thu) | 24.55 | 24.61 | 24.535 | 24.58 | 78 |
| 4th Feb 2026 (Wed) | 24.75 | 24.77 | 24.65 | 24.74 | 50 |
| 3rd Feb 2026 (Tue) | 24.38 | 24.49 | 24.38 | 24.4727 | 100 |
| 2nd Feb 2026 (Mon) | 24.38 | 24.38 | 24.295 | 24.295 | 0 |
| 30th Jan 2026 (Fri) | 24.38 | 24.38 | 24.38 | 24.3915 | 4 |
| 29th Jan 2026 (Thu) | 24.54 | 24.54 | 24.44 | 24.63 | 658 |
| 28th Jan 2026 (Wed) | 24.38 | 24.38 | 24.325 | 24.36 | 3,000 |
| 27th Jan 2026 (Tue) | 24.37 | 24.37 | 24.37 | 24.36 | 314 |
| 26th Jan 2026 (Mon) | 24.28 | 24.28 | 24.23 | 24.2123 | 1,758 |
| 23rd Jan 2026 (Fri) | 23.945 | 23.945 | 23.945 | 24.05 | 900 |
| 22nd Jan 2026 (Thu) | 24.02 | 24.03 | 24.02 | 23.93 | 1,370 |
| 21st Jan 2026 (Wed) | 23.88 | 23.88 | 23.80 | 23.80 | 606 |
| 20th Jan 2026 (Tue) | 23.88 | 23.88 | 23.79 | 23.82 | 3,378 |
| 19th Jan 2026 (Mon) | 24.065 | 24.065 | 24.065 | 24.14 | 2,001 |
| 16th Jan 2026 (Fri) | 24.065 | 24.065 | 24.065 | 24.14 | 2,001 |
| 15th Jan 2026 (Thu) | 24.00 | 24.035 | 23.98 | 23.98 | 4,088 |
| 14th Jan 2026 (Wed) | 23.825 | 23.89 | 23.825 | 23.89 | 2,300 |
| 13th Jan 2026 (Tue) | 23.85 | 23.85 | 23.845 | 24.06 | 5,338 |
| 12th Jan 2026 (Mon) | 24.06 | 24.06 | 24.06 | 24.06 | 42 |
| 9th Jan 2026 (Fri) | 23.94 | 23.96 | 23.91 | 23.91 | 2,051 |
| 8th Jan 2026 (Thu) | 23.86 | 23.86 | 23.85 | 23.85 | 161 |
| 7th Jan 2026 (Wed) | 23.68 | 23.745 | 23.68 | 23.734 | 1,728 |
| 6th Jan 2026 (Tue) | 23.50 | 23.57 | 23.50 | 23.60 | 3,677 |
| 5th Jan 2026 (Mon) | 23.47 | 23.50 | 23.46 | 23.494 | 506 |
| 2nd Jan 2026 (Fri) | 23.35 | 23.35 | 23.23 | 23.26 | 1,740 |
| 1st Jan 2026 (Thu) | 23.205 | 23.23 | 23.20 | 23.21 | 1,401 |
| 31st Dec 2025 (Wed) | 23.205 | 23.23 | 23.20 | 23.21 | 1,401 |
| 30th Dec 2025 (Tue) | 23.38 | 23.38 | 23.32 | 23.30 | 1,458 |
| 29th Dec 2025 (Mon) | 23.385 | 23.385 | 23.30 | 23.30 | 5,322 |
| 26th Dec 2025 (Fri) | 23.37 | 23.37 | 23.335 | 23.39 | 3,003 |
| 25th Dec 2025 (Thu) | 23.32 | 23.325 | 23.32 | 23.32 | 300 |
| 24th Dec 2025 (Wed) | 23.32 | 23.325 | 23.32 | 23.32 | 300 |
| 23rd Dec 2025 (Tue) | 23.26 | 23.26 | 23.24 | 23.23 | 1,652 |
| 22nd Dec 2025 (Mon) | 23.06 | 23.07 | 23.05 | 23.06 | 1,760 |
| 19th Dec 2025 (Fri) | 23.00 | 23.10 | 22.94 | 23.02 | 1,938 |
| 18th Dec 2025 (Thu) | 23.565 | 23.61 | 23.56 | 23.53 | 375 |
| 17th Dec 2025 (Wed) | 23.45 | 23.45 | 23.41 | 23.36 | 2,547 |
| 16th Dec 2025 (Tue) | 23.50 | 23.60 | 23.469 | 23.54 | 6,366 |
| 15th Dec 2025 (Mon) | 23.57 | 23.57 | 23.475 | 23.47 | 5,529 |
| 12th Dec 2025 (Fri) | 23.47 | 23.53 | 23.40 | 23.41 | 2,265 |
| 11th Dec 2025 (Thu) | 23.32 | 23.45 | 23.32 | 23.40 | 521 |
| 10th Dec 2025 (Wed) | 23.22 | 23.36 | 23.22 | 23.36 | 122 |
| 9th Dec 2025 (Tue) | 23.14 | 23.16 | 23.14 | 23.16 | 202 |
| 8th Dec 2025 (Mon) | 23.175 | 23.26 | 23.175 | 23.16 | 4,100 |