| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.70 | 23.70 | 23.655 | 23.69 | 2,600 |
| 18th Sep 2025 (Thu) | 23.82 | 23.82 | 23.75 | 23.75 | 225 |
| 17th Sep 2025 (Wed) | 23.98 | 24.07 | 23.89 | 23.87 | 4,763 |
| 16th Sep 2025 (Tue) | 23.96 | 23.96 | 23.96 | 23.954 | 400 |
| 15th Sep 2025 (Mon) | 24.065 | 24.065 | 24.05 | 24.0673 | 2,108 |
| 12th Sep 2025 (Fri) | 23.895 | 23.895 | 23.895 | 23.935 | 2,527 |
| 11th Sep 2025 (Thu) | 23.94 | 23.98 | 23.94 | 23.98 | 800 |
| 10th Sep 2025 (Wed) | 23.765 | 23.77 | 23.71 | 23.75 | 2,198 |
| 9th Sep 2025 (Tue) | 23.71 | 23.71 | 23.685 | 23.71 | 2,600 |
| 8th Sep 2025 (Mon) | 23.625 | 23.625 | 23.625 | 23.71 | 1,653 |
| 5th Sep 2025 (Fri) | 23.57 | 23.57 | 23.57 | 23.4827 | 77 |
| 4th Sep 2025 (Thu) | 23.145 | 23.19 | 23.145 | 23.22 | 4,459 |
| 3rd Sep 2025 (Wed) | 23.14 | 23.14 | 23.08 | 23.07 | 6,209 |
| 2nd Sep 2025 (Tue) | 23.12 | 23.16 | 23.11 | 23.127 | 3,376 |
| 1st Sep 2025 (Mon) | 23.49 | 23.49 | 23.49 | 23.49 | 253 |
| 29th Aug 2025 (Fri) | 23.49 | 23.49 | 23.49 | 23.49 | 253 |
| 28th Aug 2025 (Thu) | 23.59 | 23.59 | 23.55 | 23.59 | 2,800 |
| 27th Aug 2025 (Wed) | 23.495 | 23.56 | 23.495 | 23.60 | 3,714 |
| 26th Aug 2025 (Tue) | 23.545 | 23.59 | 23.545 | 23.5533 | 2,026 |
| 25th Aug 2025 (Mon) | 23.70 | 23.70 | 23.62 | 23.63 | 5,133 |
| 22nd Aug 2025 (Fri) | 23.75 | 23.78 | 23.75 | 23.8049 | 428 |
| 21st Aug 2025 (Thu) | 23.53 | 23.53 | 23.41 | 23.41 | 1,548 |
| 20th Aug 2025 (Wed) | 23.61 | 23.64 | 23.61 | 23.67 | 1,752 |
| 19th Aug 2025 (Tue) | 23.46 | 23.46 | 23.46 | 23.49 | 200 |
| 18th Aug 2025 (Mon) | 23.38 | 23.38 | 23.355 | 23.355 | 1 |
| 15th Aug 2025 (Fri) | 23.38 | 23.38 | 23.38 | 23.3969 | 100 |
| 14th Aug 2025 (Thu) | 23.40 | 23.40 | 23.385 | 23.43 | 914 |
| 13th Aug 2025 (Wed) | 23.45 | 23.45 | 23.44 | 23.44 | 136 |
| 12th Aug 2025 (Tue) | 23.37 | 23.37 | 23.37 | 23.37 | 1,009 |
| 11th Aug 2025 (Mon) | 23.19 | 23.255 | 23.19 | 23.2261 | 1,700 |
| 8th Aug 2025 (Fri) | 23.325 | 23.325 | 23.28 | 23.2879 | 1,458 |
| 7th Aug 2025 (Thu) | 23.17 | 23.17 | 23.17 | 23.18 | 2,521 |
| 6th Aug 2025 (Wed) | 23.06 | 23.11 | 23.06 | 23.06 | 3,170 |
| 5th Aug 2025 (Tue) | 22.83 | 22.84 | 22.83 | 22.84 | 544 |
| 4th Aug 2025 (Mon) | 22.83 | 22.85 | 22.83 | 22.84 | 2,513 |
| 1st Aug 2025 (Fri) | 22.46 | 22.535 | 22.44 | 22.55 | 3,254 |
| 31st Jul 2025 (Thu) | 22.42 | 22.46 | 22.38 | 22.3929 | 1,390 |
| 30th Jul 2025 (Wed) | 22.59 | 22.59 | 22.58 | 22.538 | 0 |
| 29th Jul 2025 (Tue) | 22.68 | 22.68 | 22.60 | 22.692 | 5 |
| 28th Jul 2025 (Mon) | 22.67 | 22.695 | 22.66 | 22.6449 | 1,126 |
| 25th Jul 2025 (Fri) | 22.775 | 22.84 | 22.775 | 22.80 | 3,422 |
| 24th Jul 2025 (Thu) | 22.92 | 22.96 | 22.85 | 22.84 | 568 |
| 23rd Jul 2025 (Wed) | 23.05 | 23.09 | 23.01 | 23.09 | 5,560 |
| 22nd Jul 2025 (Tue) | 22.96 | 23.02 | 22.96 | 22.92 | 3,450 |