| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.47 | 23.53 | 23.40 | 23.41 | 2,265 |
| 11th Dec 2025 (Thu) | 23.32 | 23.45 | 23.32 | 23.40 | 521 |
| 10th Dec 2025 (Wed) | 23.22 | 23.36 | 23.22 | 23.36 | 122 |
| 9th Dec 2025 (Tue) | 23.14 | 23.16 | 23.14 | 23.16 | 202 |
| 8th Dec 2025 (Mon) | 23.175 | 23.26 | 23.175 | 23.16 | 4,100 |
| 5th Dec 2025 (Fri) | 23.315 | 23.36 | 23.315 | 23.36 | 4,338 |
| 4th Dec 2025 (Thu) | 23.43 | 23.43 | 23.405 | 23.38 | 1,015 |
| 3rd Dec 2025 (Wed) | 23.51 | 23.57 | 23.48 | 23.55 | 1,910 |
| 2nd Dec 2025 (Tue) | 23.38 | 23.52 | 23.365 | 23.49 | 4,684 |
| 1st Dec 2025 (Mon) | 23.50 | 23.50 | 23.451 | 23.415 | 3,564 |
| 28th Nov 2025 (Fri) | 23.645 | 23.645 | 23.645 | 23.61 | 4,100 |
| 27th Nov 2025 (Thu) | 23.64 | 23.65 | 23.60 | 23.65 | 202 |
| 26th Nov 2025 (Wed) | 23.64 | 23.65 | 23.60 | 23.65 | 246 |
| 25th Nov 2025 (Tue) | 23.40 | 23.50 | 23.40 | 23.45 | 1,906 |
| 24th Nov 2025 (Mon) | 23.12 | 23.12 | 23.12 | 23.1643 | 2,039 |
| 21st Nov 2025 (Fri) | 23.04 | 23.04 | 23.04 | 23.16 | 226 |
| 20th Nov 2025 (Thu) | 23.10 | 23.10 | 23.0698 | 23.0698 | 0 |
| 19th Nov 2025 (Wed) | 23.10 | 23.105 | 23.05 | 23.0698 | 5,219 |
| 18th Nov 2025 (Tue) | 23.05 | 23.09 | 23.04 | 23.07 | 1 |
| 17th Nov 2025 (Mon) | 23.34 | 23.50 | 23.22 | 23.22 | 6,017 |
| 14th Nov 2025 (Fri) | 23.435 | 23.435 | 23.43 | 23.489 | 4,098 |
| 13th Nov 2025 (Thu) | 23.47 | 23.47 | 23.47 | 23.353 | 46 |
| 12th Nov 2025 (Wed) | 23.64 | 23.675 | 23.62 | 23.62 | 6,296 |
| 11th Nov 2025 (Tue) | 23.57 | 23.58 | 23.57 | 23.58 | 2,940 |
| 10th Nov 2025 (Mon) | 23.29 | 23.38 | 23.29 | 23.35 | 4,628 |
| 7th Nov 2025 (Fri) | 23.19 | 23.32 | 23.18 | 23.31 | 1,577 |
| 6th Nov 2025 (Thu) | 23.155 | 23.18 | 23.155 | 23.18 | 0 |
| 5th Nov 2025 (Wed) | 23.14 | 23.20 | 23.11 | 23.08 | 3,492 |
| 4th Nov 2025 (Tue) | 23.17 | 23.17 | 23.15 | 23.15 | 0 |
| 3rd Nov 2025 (Mon) | 23.17 | 23.20 | 23.00 | 23.15 | 6,241 |
| 31st Oct 2025 (Fri) | 23.26 | 23.29 | 23.22 | 23.29 | 322 |
| 30th Oct 2025 (Thu) | 23.33 | 23.40 | 23.33 | 23.395 | 716 |
| 29th Oct 2025 (Wed) | 23.59 | 23.625 | 23.59 | 23.463 | 1,301 |
| 28th Oct 2025 (Tue) | 23.81 | 23.81 | 23.79 | 23.78 | 4,637 |
| 27th Oct 2025 (Mon) | 23.83 | 23.88 | 23.83 | 23.88 | 1,200 |
| 24th Oct 2025 (Fri) | 23.83 | 23.83 | 23.83 | 23.8311 | 2,000 |
| 23rd Oct 2025 (Thu) | 23.90 | 23.90 | 23.855 | 23.8748 | 1,266 |
| 22nd Oct 2025 (Wed) | 23.725 | 23.74 | 23.725 | 23.732 | 3,516 |
| 21st Oct 2025 (Tue) | 23.645 | 23.645 | 23.63 | 23.63 | 3,548 |
| 20th Oct 2025 (Mon) | 23.54 | 23.7647 | 23.54 | 23.7647 | 49 |
| 17th Oct 2025 (Fri) | 23.54 | 23.54 | 23.54 | 23.5153 | 1 |
| 16th Oct 2025 (Thu) | 23.555 | 23.64 | 23.555 | 23.582 | 211 |
| 15th Oct 2025 (Wed) | 23.43 | 23.43 | 23.34 | 23.43 | 522 |
| 14th Oct 2025 (Tue) | 23.17 | 23.33 | 23.17 | 23.33 | 0 |
| 13th Oct 2025 (Mon) | 23.17 | 23.25 | 23.17 | 23.27 | 5,913 |