| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.39 | 17.39 | 17.39 | 17.49 | 353 |
| 2nd Apr 2026 (Thu) | 17.39 | 17.39 | 17.39 | 17.49 | 353 |
| 1st Apr 2026 (Wed) | 17.13 | 17.13 | 17.13 | 17.23 | 1 |
| 31st Mar 2026 (Tue) | 17.15 | 17.15 | 17.15 | 17.118 | 177 |
| 30th Mar 2026 (Mon) | 17.02 | 17.02 | 17.02 | 16.9752 | 73 |
| 27th Mar 2026 (Fri) | 17.19 | 17.19 | 16.9532 | 16.9532 | 90 |
| 26th Mar 2026 (Thu) | 17.19 | 17.2145 | 17.19 | 17.2145 | 0 |
| 25th Mar 2026 (Wed) | 17.19 | 17.24 | 17.18 | 17.2063 | 185 |
| 24th Mar 2026 (Tue) | 17.07 | 17.26 | 17.07 | 17.1673 | 359 |
| 23rd Mar 2026 (Mon) | 17.36 | 17.36 | 17.36 | 17.2005 | 26 |
| 20th Mar 2026 (Fri) | 17.20 | 17.20 | 17.05 | 17.1083 | 0 |
| 19th Mar 2026 (Thu) | 17.57 | 17.57 | 17.53 | 17.5563 | 362 |
| 18th Mar 2026 (Wed) | 17.85 | 17.85 | 17.85 | 17.7236 | 0 |
| 17th Mar 2026 (Tue) | 18.17 | 18.17 | 18.01 | 18.00 | 815 |
| 16th Mar 2026 (Mon) | 18.04 | 18.04 | 18.04 | 17.901 | 126 |
| 13th Mar 2026 (Fri) | 17.95 | 17.95 | 17.95 | 17.8543 | 1 |
| 12th Mar 2026 (Thu) | 18.06 | 18.06 | 18.02 | 17.9629 | 1 |
| 11th Mar 2026 (Wed) | 17.97 | 18.0189 | 17.97 | 18.0189 | 79 |
| 10th Mar 2026 (Tue) | 17.97 | 18.1803 | 17.97 | 18.1803 | 99 |
| 9th Mar 2026 (Mon) | 17.97 | 18.04 | 17.97 | 18.2791 | 7 |
| 6th Mar 2026 (Fri) | 18.16 | 18.16 | 18.16 | 18.2821 | 0 |
| 5th Mar 2026 (Thu) | 18.42 | 18.42 | 18.42 | 18.4492 | 8 |
| 4th Mar 2026 (Wed) | 18.38 | 18.38 | 18.38 | 18.5529 | 101 |
| 3rd Mar 2026 (Tue) | 18.19 | 18.42 | 18.19 | 18.427 | 2 |
| 2nd Mar 2026 (Mon) | 18.46 | 18.50 | 18.38 | 18.5369 | 500 |
| 27th Feb 2026 (Fri) | 18.49 | 18.49 | 18.49 | 18.4321 | 89 |
| 26th Feb 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.5383 | 120 |
| 25th Feb 2026 (Wed) | 18.23 | 18.3655 | 18.23 | 18.3655 | 0 |
| 24th Feb 2026 (Tue) | 18.23 | 18.33 | 18.23 | 18.33 | 0 |
| 23rd Feb 2026 (Mon) | 18.23 | 18.3078 | 18.23 | 18.3078 | 1 |
| 20th Feb 2026 (Fri) | 18.23 | 18.23 | 18.2152 | 18.2152 | 7 |
| 19th Feb 2026 (Thu) | 18.23 | 18.23 | 18.23 | 18.278 | 146 |
| 18th Feb 2026 (Wed) | 18.42 | 18.42 | 18.386 | 18.386 | 64 |
| 17th Feb 2026 (Tue) | 18.42 | 18.42 | 18.42 | 18.4638 | 186 |
| 16th Feb 2026 (Mon) | 18.21 | 18.3671 | 18.21 | 18.3671 | 9 |
| 13th Feb 2026 (Fri) | 18.21 | 18.3671 | 18.21 | 18.3671 | 9 |
| 12th Feb 2026 (Thu) | 18.21 | 18.21 | 18.21 | 18.1756 | 0 |
| 11th Feb 2026 (Wed) | 18.42 | 18.46 | 18.42 | 18.4464 | 0 |
| 10th Feb 2026 (Tue) | 18.42 | 18.42 | 18.42 | 18.4256 | 480 |
| 9th Feb 2026 (Mon) | 18.08 | 18.08 | 18.08 | 18.1327 | 0 |
| 6th Feb 2026 (Fri) | 18.11 | 18.11 | 18.11 | 18.1198 | 105 |
| 5th Feb 2026 (Thu) | 17.75 | 17.86 | 17.75 | 17.8642 | 443 |