| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 17.56 | 17.56 | 17.52 | 17.45 | 202 |
| 12th Dec 2025 (Fri) | 17.47 | 17.47 | 17.47 | 17.45 | 0 |
| 11th Dec 2025 (Thu) | 17.40 | 17.415 | 17.40 | 17.415 | 59 |
| 10th Dec 2025 (Wed) | 17.36 | 17.36 | 17.36 | 17.3116 | 100 |
| 9th Dec 2025 (Tue) | 17.32 | 17.32 | 17.32 | 17.1538 | 1 |
| 8th Dec 2025 (Mon) | 17.35 | 17.35 | 17.35 | 17.2493 | 0 |
| 5th Dec 2025 (Fri) | 17.70 | 17.70 | 17.4273 | 17.4273 | 12 |
| 4th Dec 2025 (Thu) | 17.70 | 17.70 | 17.70 | 17.5257 | 120 |
| 3rd Dec 2025 (Wed) | 17.63 | 17.73 | 17.63 | 17.6948 | 2,037 |
| 2nd Dec 2025 (Tue) | 17.77 | 17.77 | 17.6876 | 17.6876 | 22 |
| 1st Dec 2025 (Mon) | 17.77 | 17.77 | 17.70 | 17.668 | 305 |
| 28th Nov 2025 (Fri) | 17.66 | 17.8396 | 17.66 | 17.8396 | 0 |
| 27th Nov 2025 (Thu) | 17.66 | 17.7951 | 17.66 | 17.7951 | 0 |
| 26th Nov 2025 (Wed) | 17.66 | 17.7951 | 17.66 | 17.7951 | 0 |
| 25th Nov 2025 (Tue) | 17.66 | 17.84 | 17.66 | 17.7539 | 832 |
| 24th Nov 2025 (Mon) | 17.42 | 17.6001 | 17.42 | 17.6001 | 0 |
| 21st Nov 2025 (Fri) | 17.42 | 17.68 | 17.42 | 17.618 | 0 |
| 20th Nov 2025 (Thu) | 17.30 | 17.3077 | 17.30 | 17.3077 | 16,127 |
| 19th Nov 2025 (Wed) | 17.30 | 17.30 | 17.28 | 17.3077 | 643 |
| 18th Nov 2025 (Tue) | 17.33 | 17.35 | 17.31 | 17.3532 | 124 |
| 17th Nov 2025 (Mon) | 17.41 | 17.41 | 17.34 | 17.3396 | 233 |
| 14th Nov 2025 (Fri) | 17.40 | 17.45 | 17.40 | 17.4641 | 300 |
| 13th Nov 2025 (Thu) | 17.46 | 17.48 | 17.43 | 17.41 | 100 |
| 12th Nov 2025 (Wed) | 17.49 | 17.54 | 17.49 | 17.4806 | 321 |
| 11th Nov 2025 (Tue) | 17.27 | 17.27 | 17.27 | 17.596 | 122 |
| 10th Nov 2025 (Mon) | 17.24 | 17.24 | 17.24 | 17.2352 | 101 |
| 7th Nov 2025 (Fri) | 17.15 | 17.21 | 17.12 | 17.2602 | 244 |
| 6th Nov 2025 (Thu) | 17.06 | 17.06 | 17.06 | 17.017 | 100 |
| 5th Nov 2025 (Wed) | 16.76 | 17.19 | 16.76 | 17.1687 | 520 |
| 4th Nov 2025 (Tue) | 16.73 | 16.97 | 16.73 | 16.97 | 0 |
| 3rd Nov 2025 (Mon) | 16.73 | 16.97 | 16.73 | 16.97 | 208 |
| 31st Oct 2025 (Fri) | 17.00 | 17.00 | 16.91 | 16.9761 | 897 |
| 30th Oct 2025 (Thu) | 16.92 | 16.94 | 16.91 | 16.93 | 1,362 |
| 29th Oct 2025 (Wed) | 16.79 | 16.79 | 16.60 | 16.61 | 1,737 |
| 28th Oct 2025 (Tue) | 17.75 | 17.75 | 17.41 | 17.41 | 8 |
| 27th Oct 2025 (Mon) | 17.75 | 17.75 | 17.6428 | 17.6428 | 7 |
| 24th Oct 2025 (Fri) | 17.75 | 17.75 | 17.70 | 17.68 | 3,268 |
| 23rd Oct 2025 (Thu) | 17.71 | 17.71 | 17.71 | 17.6968 | 256 |
| 22nd Oct 2025 (Wed) | 17.71 | 17.7688 | 17.71 | 17.7688 | 21 |
| 21st Oct 2025 (Tue) | 17.71 | 17.71 | 17.71 | 17.62 | 332 |
| 20th Oct 2025 (Mon) | 17.60 | 17.60 | 17.60 | 17.60 | 106 |
| 17th Oct 2025 (Fri) | 17.53 | 17.53 | 17.5147 | 17.5147 | 70 |
| 16th Oct 2025 (Thu) | 17.53 | 17.53 | 17.44 | 17.43 | 657 |
| 15th Oct 2025 (Wed) | 17.38 | 17.48 | 17.38 | 17.48 | 0 |