| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.26 | 18.26 | 18.19 | 18.1566 | 1,700 |
| 17th Jul 2025 (Thu) | 18.21 | 18.2137 | 18.21 | 18.2137 | 0 |
| 16th Jul 2025 (Wed) | 18.21 | 18.2266 | 18.21 | 18.2266 | 10 |
| 15th Jul 2025 (Tue) | 18.21 | 18.21 | 18.21 | 18.045 | 0 |
| 14th Jul 2025 (Mon) | 18.28 | 18.33 | 18.28 | 18.2984 | 0 |
| 11th Jul 2025 (Fri) | 18.15 | 18.15 | 18.15 | 18.2382 | 0 |
| 10th Jul 2025 (Thu) | 18.26 | 18.26 | 18.2406 | 18.2406 | 11 |
| 9th Jul 2025 (Wed) | 18.26 | 18.26 | 18.21 | 18.22 | 1,059 |
| 8th Jul 2025 (Tue) | 18.39 | 18.39 | 18.2113 | 18.2113 | 36 |
| 7th Jul 2025 (Mon) | 18.39 | 18.39 | 18.39 | 18.2287 | 23 |
| 4th Jul 2025 (Fri) | 18.15 | 18.3773 | 18.15 | 18.3773 | 0 |
| 3rd Jul 2025 (Thu) | 18.15 | 18.3773 | 18.15 | 18.3773 | 0 |
| 2nd Jul 2025 (Wed) | 18.15 | 18.15 | 18.01 | 18.2611 | 3,326 |
| 1st Jul 2025 (Tue) | 18.06 | 18.06 | 18.06 | 18.2539 | 1,501 |
| 30th Jun 2025 (Mon) | 18.14 | 18.14 | 18.11 | 18.1917 | 167 |
| 27th Jun 2025 (Fri) | 18.30 | 18.30 | 18.24 | 18.1412 | 314 |
| 26th Jun 2025 (Thu) | 18.08 | 18.22 | 18.05 | 18.22 | 200 |
| 25th Jun 2025 (Wed) | 18.13 | 18.17 | 18.06 | 17.9675 | 679 |
| 24th Jun 2025 (Tue) | 18.40 | 18.41 | 18.39 | 18.3361 | 1,586 |
| 23rd Jun 2025 (Mon) | 18.28 | 18.33 | 18.28 | 18.4098 | 589 |
| 20th Jun 2025 (Fri) | 18.21 | 18.21 | 18.21 | 18.21 | 125 |
| 19th Jun 2025 (Thu) | 18.12 | 18.2349 | 18.12 | 18.2349 | 0 |
| 18th Jun 2025 (Wed) | 18.12 | 18.2349 | 18.12 | 18.2349 | 0 |
| 17th Jun 2025 (Tue) | 18.12 | 18.1466 | 18.12 | 18.1466 | 40 |
| 16th Jun 2025 (Mon) | 18.12 | 18.1565 | 18.12 | 18.1565 | 2 |
| 13th Jun 2025 (Fri) | 18.12 | 18.12 | 18.11 | 18.196 | 286 |
| 12th Jun 2025 (Thu) | 18.36 | 18.4366 | 18.36 | 18.4366 | 86 |
| 11th Jun 2025 (Wed) | 18.36 | 18.36 | 18.36 | 18.3212 | 192 |
| 10th Jun 2025 (Tue) | 18.46 | 18.46 | 18.46 | 18.46 | 133 |
| 9th Jun 2025 (Mon) | 18.35 | 18.42 | 18.35 | 18.3371 | 893 |
| 6th Jun 2025 (Fri) | 18.28 | 18.28 | 18.28 | 18.19 | 0 |
| 5th Jun 2025 (Thu) | 18.07 | 18.1546 | 18.07 | 18.1546 | 21 |
| 4th Jun 2025 (Wed) | 18.07 | 18.24 | 18.07 | 18.24 | 0 |
| 3rd Jun 2025 (Tue) | 18.07 | 18.07 | 18.07 | 18.228 | 114 |
| 2nd Jun 2025 (Mon) | 18.24 | 18.35 | 18.24 | 18.35 | 416 |
| 30th May 2025 (Fri) | 18.29 | 18.29 | 18.29 | 18.3505 | 163 |
| 29th May 2025 (Thu) | 18.00 | 18.2517 | 18.00 | 18.2517 | 51 |
| 28th May 2025 (Wed) | 18.1344 | 18.1344 | 18.1344 | 18.1344 | 16 |
| 27th May 2025 (Tue) | 18.05 | 18.05 | 18.05 | 18.05 | 484 |
| 26th May 2025 (Mon) | 17.8047 | 17.8047 | 17.8047 | 17.8047 | 0 |
| 24th May 2025 (Sat) | 17.83 | 17.83 | 17.83 | 17.8047 | 1,954 |
| 23rd May 2025 (Fri) | 17.83 | 17.83 | 17.83 | 17.83 | 1,954 |
| 22nd May 2025 (Thu) | 18.12 | 18.12 | 18.12 | 18.12 | 211 |
| 21st May 2025 (Wed) | 18.6283 | 18.6283 | 18.6283 | 18.6283 | 21 |
| 20th May 2025 (Tue) | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 19th May 2025 (Mon) | 18.53 | 18.53 | 18.53 | 18.53 | 1,419 |