| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.76 | 17.79 | 17.74 | 17.7117 | 387 |
| 18th Sep 2025 (Thu) | 17.70 | 17.79 | 17.70 | 17.77 | 846 |
| 17th Sep 2025 (Wed) | 17.74 | 17.94 | 17.67 | 17.6482 | 567 |
| 16th Sep 2025 (Tue) | 17.71 | 17.78 | 17.68 | 17.68 | 584 |
| 15th Sep 2025 (Mon) | 17.92 | 17.92 | 17.74 | 17.74 | 2,426 |
| 12th Sep 2025 (Fri) | 18.01 | 18.01 | 17.95 | 17.95 | 773 |
| 11th Sep 2025 (Thu) | 17.87 | 18.0782 | 17.87 | 18.0782 | 48 |
| 10th Sep 2025 (Wed) | 17.87 | 17.87 | 17.83 | 17.8077 | 212 |
| 9th Sep 2025 (Tue) | 18.01 | 18.01 | 18.01 | 18.0368 | 135 |
| 8th Sep 2025 (Mon) | 18.03 | 18.03 | 18.03 | 18.08 | 107 |
| 5th Sep 2025 (Fri) | 18.08 | 18.09 | 18.03 | 18.1018 | 1,829 |
| 4th Sep 2025 (Thu) | 17.80 | 17.80 | 17.80 | 17.9208 | 100 |
| 3rd Sep 2025 (Wed) | 18.108 | 18.108 | 17.7917 | 17.7917 | 16 |
| 2nd Sep 2025 (Tue) | 18.108 | 18.108 | 17.75 | 17.695 | 243 |
| 1st Sep 2025 (Mon) | 17.86 | 18.108 | 17.86 | 18.108 | 114 |
| 29th Aug 2025 (Fri) | 17.86 | 18.108 | 17.86 | 18.108 | 114 |
| 28th Aug 2025 (Thu) | 17.86 | 17.86 | 17.86 | 17.99 | 0 |
| 27th Aug 2025 (Wed) | 17.86 | 17.86 | 17.86 | 18.00 | 0 |
| 26th Aug 2025 (Tue) | 17.84 | 17.84 | 17.83 | 17.7775 | 1,013 |
| 25th Aug 2025 (Mon) | 17.79 | 17.7983 | 17.79 | 17.7983 | 0 |
| 22nd Aug 2025 (Fri) | 17.79 | 18.00 | 17.79 | 17.9309 | 190 |
| 21st Aug 2025 (Thu) | 17.60 | 17.6333 | 17.60 | 17.6333 | 275 |
| 20th Aug 2025 (Wed) | 17.60 | 17.65 | 17.60 | 17.6523 | 2 |
| 19th Aug 2025 (Tue) | 17.52 | 17.6242 | 17.52 | 17.6242 | 0 |
| 18th Aug 2025 (Mon) | 17.52 | 17.52 | 17.3599 | 17.3599 | 51 |
| 15th Aug 2025 (Fri) | 17.52 | 17.52 | 17.52 | 17.50 | 125 |
| 14th Aug 2025 (Thu) | 17.41 | 17.46 | 17.41 | 17.4322 | 500 |
| 13th Aug 2025 (Wed) | 17.36 | 17.36 | 17.36 | 17.5899 | 0 |
| 12th Aug 2025 (Tue) | 17.21 | 17.27 | 17.21 | 17.3013 | 326 |
| 11th Aug 2025 (Mon) | 17.33 | 17.33 | 17.24 | 17.2459 | 1,107 |
| 8th Aug 2025 (Fri) | 17.50 | 17.505 | 17.46 | 17.38 | 7,600 |
| 7th Aug 2025 (Thu) | 17.59 | 17.59 | 17.59 | 17.5229 | 129 |
| 6th Aug 2025 (Wed) | 17.59 | 17.59 | 17.54 | 17.50 | 400 |
| 5th Aug 2025 (Tue) | 17.39 | 17.57 | 17.39 | 17.61 | 101 |
| 4th Aug 2025 (Mon) | 17.15 | 17.37 | 17.15 | 17.37 | 14 |
| 1st Aug 2025 (Fri) | 17.15 | 17.15 | 17.15 | 17.274 | 0 |
| 31st Jul 2025 (Thu) | 17.47 | 17.47 | 17.34 | 17.34 | 459 |
| 30th Jul 2025 (Wed) | 17.88 | 17.88 | 17.88 | 17.67 | 268 |
| 29th Jul 2025 (Tue) | 17.82 | 17.82 | 17.82 | 18.042 | 100 |
| 28th Jul 2025 (Mon) | 18.10 | 18.10 | 18.00 | 17.88 | 309 |
| 25th Jul 2025 (Fri) | 18.27 | 18.27 | 18.1443 | 18.1443 | 0 |
| 24th Jul 2025 (Thu) | 18.27 | 18.27 | 18.27 | 18.1961 | 0 |
| 23rd Jul 2025 (Wed) | 18.31 | 18.31 | 18.30 | 18.3716 | 102 |
| 22nd Jul 2025 (Tue) | 18.01 | 18.4248 | 18.01 | 18.4248 | 39 |