| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.11 | 18.11 | 18.11 | 18.1198 | 105 |
| 5th Feb 2026 (Thu) | 17.75 | 17.86 | 17.75 | 17.8642 | 443 |
| 4th Feb 2026 (Wed) | 17.67 | 17.89 | 17.67 | 17.89 | 31 |
| 3rd Feb 2026 (Tue) | 17.67 | 17.67 | 17.59 | 17.6262 | 13 |
| 2nd Feb 2026 (Mon) | 17.70 | 17.72 | 17.62 | 17.57 | 405 |
| 30th Jan 2026 (Fri) | 17.71 | 17.74 | 17.71 | 17.7527 | 4 |
| 29th Jan 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.6266 | 54 |
| 28th Jan 2026 (Wed) | 17.73 | 17.73 | 17.69 | 17.69 | 0 |
| 27th Jan 2026 (Tue) | 17.73 | 17.73 | 17.69 | 17.69 | 4,158 |
| 26th Jan 2026 (Mon) | 17.72 | 17.72 | 17.72 | 17.7048 | 1,116 |
| 23rd Jan 2026 (Fri) | 18.10 | 18.10 | 18.0202 | 18.0202 | 180 |
| 22nd Jan 2026 (Thu) | 18.10 | 18.13 | 18.06 | 18.0161 | 2,180 |
| 21st Jan 2026 (Wed) | 18.23 | 18.23 | 18.2264 | 18.2264 | 54 |
| 20th Jan 2026 (Tue) | 18.23 | 18.23 | 18.23 | 18.10 | 1 |
| 19th Jan 2026 (Mon) | 18.13 | 18.44 | 18.13 | 18.4156 | 2,028 |
| 16th Jan 2026 (Fri) | 18.13 | 18.44 | 18.13 | 18.4156 | 2,028 |
| 15th Jan 2026 (Thu) | 18.00 | 18.19 | 18.00 | 18.17 | 464 |
| 14th Jan 2026 (Wed) | 17.77 | 17.9909 | 17.77 | 17.9909 | 49 |
| 13th Jan 2026 (Tue) | 17.77 | 17.77 | 17.77 | 17.8216 | 27 |
| 12th Jan 2026 (Mon) | 17.85 | 17.85 | 17.80 | 17.8216 | 100 |
| 9th Jan 2026 (Fri) | 17.93 | 17.93 | 17.90 | 17.8833 | 1,291 |
| 8th Jan 2026 (Thu) | 17.93 | 17.9395 | 17.93 | 17.9395 | 6 |
| 7th Jan 2026 (Wed) | 17.93 | 17.93 | 17.93 | 17.68 | 549 |
| 6th Jan 2026 (Tue) | 17.70 | 17.8767 | 17.70 | 17.8767 | 334 |
| 5th Jan 2026 (Mon) | 17.70 | 17.70 | 17.65 | 17.6211 | 3,287 |
| 2nd Jan 2026 (Fri) | 17.73 | 17.73 | 17.73 | 17.7059 | 3,201 |
| 1st Jan 2026 (Thu) | 17.80 | 17.80 | 17.80 | 17.7478 | 102 |
| 31st Dec 2025 (Wed) | 17.80 | 17.80 | 17.80 | 17.7478 | 102 |
| 30th Dec 2025 (Tue) | 17.77 | 17.79 | 17.77 | 17.8297 | 859 |
| 29th Dec 2025 (Mon) | 17.71 | 17.75 | 17.71 | 17.7514 | 549 |
| 26th Dec 2025 (Fri) | 17.70 | 17.70 | 17.70 | 17.7307 | 100 |
| 25th Dec 2025 (Thu) | 17.53 | 17.7039 | 17.53 | 17.7039 | 0 |
| 24th Dec 2025 (Wed) | 17.53 | 17.7039 | 17.53 | 17.7039 | 0 |
| 23rd Dec 2025 (Tue) | 17.53 | 17.5776 | 17.53 | 17.5776 | 0 |
| 22nd Dec 2025 (Mon) | 17.53 | 17.53 | 17.53 | 17.5276 | 188 |
| 19th Dec 2025 (Fri) | 17.52 | 17.52 | 17.47 | 17.467 | 1,215 |
| 18th Dec 2025 (Thu) | 17.63 | 17.63 | 17.63 | 17.6157 | 2 |
| 17th Dec 2025 (Wed) | 17.06 | 17.6666 | 17.06 | 17.6666 | 3 |
| 16th Dec 2025 (Tue) | 17.06 | 17.54 | 17.06 | 17.46 | 1 |
| 15th Dec 2025 (Mon) | 17.56 | 17.56 | 17.52 | 17.5544 | 202 |
| 12th Dec 2025 (Fri) | 17.47 | 17.47 | 17.47 | 17.45 | 0 |
| 11th Dec 2025 (Thu) | 17.40 | 17.415 | 17.40 | 17.415 | 59 |
| 10th Dec 2025 (Wed) | 17.36 | 17.36 | 17.36 | 17.3116 | 100 |
| 9th Dec 2025 (Tue) | 17.32 | 17.32 | 17.32 | 17.1538 | 1 |
| 8th Dec 2025 (Mon) | 17.35 | 17.35 | 17.35 | 17.2493 | 0 |